Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.29
+2.29%
$ 24.37 million $ 1,132
Jul 10, 6 AM $ 0.283
-2.74%
$ 23.82 million $ 1,108
Jul 10, 5 AM $ 0.291
+0.03%
$ 24.49 million $ 958
Jul 10, 4 AM $ 0.291
+0.00%
$ 24.49 million $ 947
Jul 10, 3 AM $ 0.291
+0.00%
$ 24.49 million $ 947
Jul 10, 2 AM $ 0.291
-1.12%
$ 24.49 million $ 947
Jul 10, 1 AM $ 0.295
+2.22%
$ 24.76 million $ 945
Jul 10, 12 AM $ 0.288
+0.00%
$ 24.23 million $ 828
Jul 9, 11 PM $ 0.288
+0.00%
$ 24.23 million $ 828
Jul 9, 10 PM $ 0.288
+0.45%
$ 24.23 million $ 836
Jul 9, 9 PM $ 0.287
+0.00%
$ 24.12 million $ 850
Jul 9, 8 PM $ 0.287
+0.49%
$ 24.12 million $ 900
Jul 9, 7 PM $ 0.286
+0.00%
$ 24 million $ 885
Jul 9, 6 PM $ 0.286
+0.00%
$ 24 million $ 913
Jul 9, 5 PM $ 0.286
+0.00%
$ 24 million $ 913
Jul 9, 4 PM $ 0.286
+0.00%
$ 24 million $ 921
Jul 9, 3 PM $ 0.286
+2.15%
$ 24 million $ 713
Jul 9, 2 PM $ 0.28
-1.31%
$ 23.49 million $ 640
Jul 9, 1 PM $ 0.283
+4.58%
$ 23.81 million $ 641
Jul 9, 12 PM $ 0.271
+2.19%
$ 22.76 million $ 566
Jul 9, 11 AM $ 0.265
+0.00%
$ 22.28 million $ 558
Jul 9, 10 AM $ 0.265
+0.00%
$ 22.28 million $ 558
Jul 9, 9 AM $ 0.265
+0.04%
$ 22.28 million $ 582
Jul 9, 8 AM $ 0.265
-1.49%
$ 22.27 million $ 576
Jul 9, 7 AM $ 0.269
+0.00%
$ 22.6 million $ 378
Jul 9, 6 AM $ 0.269
+0.00%
$ 22.6 million $ 378
Jul 9, 5 AM $ 0.269
+0.66%
$ 22.6 million $ 410
Jul 9, 4 AM $ 0.267
-0.66%
$ 22.46 million $ 410
Jul 9, 3 AM $ 0.269
+0.00%
$ 22.6 million $ 378
Jul 9, 2 AM $ 0.269
+0.00%
$ 22.6 million $ 378
Jul 9, 1 AM $ 0.269
+0.00%
$ 22.6 million $ 378
Jul 9, 12 AM $ 0.269
+0.00%
$ 22.6 million $ 411
Jul 8, 11 PM $ 0.269
-0.22%
$ 22.6 million $ 423
Jul 8, 10 PM $ 0.27
+0.04%
$ 22.65 million $ 434
Jul 8, 9 PM $ 0.27
+2.08%
$ 22.65 million $ 428
Jul 8, 8 PM $ 0.264
+1.25%
$ 22.18 million $ 1,064
Jul 8, 7 PM $ 0.261
-2.16%
$ 21.91 million $ 1,419
Jul 8, 6 PM $ 0.267
-0.49%
$ 22.39 million $ 1,053
Jul 8, 5 PM $ 0.268
+0.56%
$ 22.5 million $ 1,085
Jul 8, 4 PM $ 0.266
-0.51%
$ 22.38 million $ 1,085
Jul 8, 3 PM $ 0.268
+0.44%
$ 22.49 million $ 1,447
Jul 8, 2 PM $ 0.267
+3.13%
$ 22.39 million $ 1,064
Jul 8, 1 PM $ 0.258
-5.10%
$ 21.71 million $ 1,423
Jul 8, 12 PM $ 0.272
+2.54%
$ 22.88 million $ 1,018
Jul 8, 11 AM $ 0.266
-2.48%
$ 22.31 million $ 1,410
Jul 8, 10 AM $ 0.272
+1.23%
$ 22.88 million $ 1,018
Jul 8, 9 AM $ 0.269
+2.38%
$ 22.6 million $ 994
Jul 8, 8 AM $ 0.263
-2.58%
$ 22.08 million $ 1,295
Jul 8, 7 AM $ 0.27
+2.41%
$ 22.66 million $ 906
Jul 8, 6 AM $ 0.263
-2.36%
$ 22.13 million $ 1,285