Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.437
+0.00%
$ 36.78 million $ 10,555
1:47 AM $ 0.437
+0.00%
$ 36.78 million $ 10,555
1:46 AM $ 0.437
+0.00%
$ 36.78 million $ 10,750
1:45 AM $ 0.437
+0.00%
$ 36.78 million $ 11,310
1:44 AM $ 0.437
+0.00%
$ 36.7 million $ 11,653
1:43 AM $ 0.437
+0.00%
$ 36.7 million $ 11,653
1:42 AM $ 0.437
+0.00%
$ 36.7 million $ 11,633
1:41 AM $ 0.437
+0.00%
$ 36.7 million $ 11,633
1:40 AM $ 0.437
+0.00%
$ 36.7 million $ 11,648
1:39 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
1:38 AM $ 0.437
+0.00%
$ 36.7 million $ 11,668
1:37 AM $ 0.437
+0.00%
$ 36.7 million $ 11,632
1:36 AM $ 0.437
+0.00%
$ 36.7 million $ 11,632
1:35 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
1:34 AM $ 0.437
+0.00%
$ 36.7 million $ 11,643
1:33 AM $ 0.438
+0.23%
$ 36.7 million $ 11,621
1:32 AM $ 0.438
+0.23%
$ 36.7 million $ 11,625
1:31 AM $ 0.437
+0.00%
$ 36.7 million $ 11,625
1:30 AM $ 0.437
+0.00%
$ 36.7 million $ 11,625
1:29 AM $ 0.437
+0.00%
$ 36.7 million $ 11,658
1:28 AM $ 0.437
+0.00%
$ 36.7 million $ 11,638
1:27 AM $ 0.437
+0.00%
$ 36.7 million $ 11,638
1:26 AM $ 0.437
+0.00%
$ 36.7 million $ 11,622
1:25 AM $ 0.438
+0.00%
$ 36.7 million $ 11,622
1:24 AM $ 0.438
+0.00%
$ 36.78 million $ 11,622
1:23 AM $ 0.438
+0.00%
$ 36.78 million $ 11,805
1:22 AM $ 0.438
+0.00%
$ 36.78 million $ 11,805
1:21 AM $ 0.438
+0.00%
$ 36.78 million $ 11,805
1:20 AM $ 0.438
+0.00%
$ 36.78 million $ 11,805
1:19 AM $ 0.438
+0.00%
$ 36.82 million $ 11,792
1:18 AM $ 0.438
+0.00%
$ 36.82 million $ 11,792
1:17 AM $ 0.438
+0.23%
$ 36.82 million $ 11,792
1:16 AM $ 0.437
+0.00%
$ 36.82 million $ 11,796
1:15 AM $ 0.437
+0.00%
$ 36.82 million $ 11,804
1:14 AM $ 0.437
+0.00%
$ 36.74 million $ 11,773
1:13 AM $ 0.437
+0.00%
$ 36.74 million $ 11,773
1:12 AM $ 0.437
+0.00%
$ 36.74 million $ 11,773
1:11 AM $ 0.437
+0.00%
$ 36.74 million $ 11,773
1:10 AM $ 0.438
+0.00%
$ 36.74 million $ 11,773
1:09 AM $ 0.438
+0.11%
$ 36.82 million $ 11,767
1:08 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:07 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:06 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:05 AM $ 0.438
+0.00%
$ 36.82 million $ 11,629
1:04 AM $ 0.438
+0.00%
$ 36.78 million $ 11,629
1:03 AM $ 0.438
+0.00%
$ 36.78 million $ 11,629
1:02 AM $ 0.438
+0.00%
$ 36.78 million $ 11,630
1:01 AM $ 0.438
+0.00%
$ 36.78 million $ 11,630
1:00 AM $ 0.438
+0.23%
$ 36.78 million $ 11,665
12:59 AM $ 0.437
+0.00%
$ 36.7 million $ 11,691