Coinranking
Energy Web Token Historical Data
EWT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 AM | $ 0.263 | -2.36% | ||
| Jul 8, 5 AM | $ 0.27 | +0.00% | ||
| Jul 8, 4 AM | $ 0.27 | +0.00% | ||
| Jul 8, 3 AM | $ 0.27 | +0.00% | ||
| Jul 8, 2 AM | $ 0.27 | +0.00% | ||
| Jul 8, 1 AM | $ 0.27 | +0.86% | ||
| Jul 8, 12 AM | $ 0.267 | +2.68% | ||
| Jul 7, 11 PM | $ 0.26 | +0.75% | ||
| Jul 7, 10 PM | $ 0.258 | +0.92% | ||
| Jul 7, 9 PM | $ 0.256 | -8.14% | ||
| Jul 7, 8 PM | $ 0.279 | +0.22% | ||
| Jul 7, 7 PM | $ 0.278 | +0.43% | ||
| Jul 7, 6 PM | $ 0.277 | +3.97% | ||
| Jul 7, 5 PM | $ 0.266 | -0.08% | ||
| Jul 7, 4 PM | $ 0.267 | +0.00% | ||
| Jul 7, 3 PM | $ 0.267 | -1.40% | ||
| Jul 7, 2 PM | $ 0.27 | +0.40% | ||
| Jul 7, 1 PM | $ 0.269 | +1.28% | ||
| Jul 7, 12 PM | $ 0.266 | +0.00% | ||
| Jul 7, 11 AM | $ 0.266 | +0.00% | ||
| Jul 7, 10 AM | $ 0.266 | -1.08% | ||
| Jul 7, 9 AM | $ 0.269 | +0.13% | ||
| Jul 7, 8 AM | $ 0.268 | -0.04% | ||
| Jul 7, 7 AM | $ 0.269 | -0.01% | ||
| Jul 7, 6 AM | $ 0.269 | +0.09% | ||
| Jul 7, 5 AM | $ 0.268 | -0.06% | ||
| Jul 7, 4 AM | $ 0.268 | +0.98% | ||
| Jul 7, 3 AM | $ 0.266 | -0.82% | ||
| Jul 7, 2 AM | $ 0.268 | +0.83% | ||
| Jul 7, 1 AM | $ 0.266 | +0.00% | ||
| Jul 7, 12 AM | $ 0.266 | -0.82% | ||
| Jul 6, 11 PM | $ 0.268 | -0.07% | ||
| Jul 6, 10 PM | $ 0.268 | -1.00% | ||
| Jul 6, 9 PM | $ 0.271 | +2.57% | ||
| Jul 6, 8 PM | $ 0.264 | -1.31% | ||
| Jul 6, 7 PM | $ 0.268 | +1.21% | ||
| Jul 6, 6 PM | $ 0.265 | -1.75% | ||
| Jul 6, 5 PM | $ 0.269 | -0.81% | ||
| Jul 6, 4 PM | $ 0.271 | +2.26% | ||
| Jul 6, 3 PM | $ 0.265 | -0.49% | ||
| Jul 6, 2 PM | $ 0.267 | -0.93% | ||
| Jul 6, 1 PM | $ 0.269 | +0.94% | ||
| Jul 6, 12 PM | $ 0.267 | +0.98% | ||
| Jul 6, 11 AM | $ 0.264 | -0.08% | ||
| Jul 6, 10 AM | $ 0.264 | -0.41% | ||
| Jul 6, 9 AM | $ 0.265 | -0.49% | ||
| Jul 6, 8 AM | $ 0.267 | +0.49% | ||
| Jul 6, 7 AM | $ 0.265 | +0.00% | ||
| Jul 6, 6 AM | $ 0.265 | +1.41% | ||
| Jul 6, 5 AM | $ 0.262 | -1.51% | ||