Coinranking
Energy Web Token Historical Data
EWT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 PM | $0.287 | +2.57% | ||
| Sep 11, 12 PM | $0.28 | +3.17% | ||
| Sep 11, 11 AM | $0.271 | +2.81% | ||
| Sep 11, 10 AM | $0.264 | +0.00% | ||
| Sep 11, 9 AM | $0.264 | +0.00% | ||
| Sep 11, 8 AM | $0.264 | -1.79% | ||
| Sep 11, 7 AM | $0.269 | +0.00% | ||
| Sep 11, 6 AM | $0.269 | +0.41% | ||
| Sep 11, 5 AM | $0.268 | +0.98% | ||
| Sep 11, 4 AM | $0.265 | +0.00% | ||
| Sep 11, 3 AM | $0.265 | +0.00% | ||
| Sep 11, 2 AM | $0.265 | +0.00% | ||
| Sep 11, 1 AM | $0.265 | +0.00% | ||
| Sep 11, 12 AM | $0.265 | +0.00% | ||
| Sep 10, 11 PM | $0.265 | +0.00% | ||
| Sep 10, 10 PM | $0.265 | +0.00% | ||
| Sep 10, 9 PM | $0.265 | +0.00% | ||
| Sep 10, 8 PM | $0.265 | +0.00% | ||
| Sep 10, 7 PM | $0.265 | +0.00% | ||
| Sep 10, 6 PM | $0.265 | +0.00% | ||
| Sep 10, 5 PM | $0.265 | +0.00% | ||
| Sep 10, 4 PM | $0.265 | +0.00% | ||
| Sep 10, 3 PM | $0.265 | -2.65% | ||
| Sep 10, 2 PM | $0.272 | +0.00% | ||
| Sep 10, 1 PM | $0.272 | -3.30% | ||
| Sep 10, 12 PM | $0.281 | +0.00% | ||
| Sep 10, 11 AM | $0.281 | +0.00% | ||
| Sep 10, 10 AM | $0.281 | +0.00% | ||
| Sep 10, 9 AM | $0.281 | +0.00% | ||
| Sep 10, 8 AM | $0.281 | +0.00% | ||
| Sep 10, 7 AM | $0.281 | +0.00% | ||
| Sep 10, 6 AM | $0.281 | +0.00% | ||
| Sep 10, 5 AM | $0.281 | +0.00% | ||
| Sep 10, 4 AM | $0.281 | +0.00% | ||
| Sep 10, 3 AM | $0.281 | +0.00% | ||
| Sep 10, 2 AM | $0.281 | +0.00% | ||
| Sep 10, 1 AM | $0.281 | +0.00% | ||
| Sep 10, 12 AM | $0.281 | +0.00% | ||
| Sep 9, 11 PM | $0.281 | +0.00% | ||
| Sep 9, 10 PM | $0.281 | +0.00% | ||
| Sep 9, 9 PM | $0.281 | +0.00% | ||
| Sep 9, 8 PM | $0.281 | +0.00% | ||
| Sep 9, 7 PM | $0.281 | +0.00% | ||
| Sep 9, 6 PM | $0.281 | +0.00% | ||
| Sep 9, 5 PM | $0.281 | +0.00% | ||
| Sep 9, 4 PM | $0.281 | -3.83% | ||
| Sep 9, 3 PM | $0.293 | +0.00% | ||
| Sep 9, 2 PM | $0.293 | -2.89% | ||
| Sep 9, 1 PM | $0.301 | +0.00% | ||
| Sep 9, 12 PM | $0.301 | +0.00% | ||