Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:44 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:43 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:42 AM $ 0.437
+0.00%
$ 36.7 million $ 10,588
2:41 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:40 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:39 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:38 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:37 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:36 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:35 AM $ 0.437
+0.00%
$ 36.7 million $ 10,590
2:34 AM $ 0.437
+0.00%
$ 36.7 million $ 10,590
2:33 AM $ 0.437
+0.00%
$ 36.7 million $ 10,559
2:32 AM $ 0.437
+0.00%
$ 36.7 million $ 10,559
2:31 AM $ 0.437
+0.00%
$ 36.7 million $ 10,585
2:30 AM $ 0.437
+0.00%
$ 36.7 million $ 10,619
2:29 AM $ 0.437
-0.23%
$ 36.7 million $ 10,592
2:28 AM $ 0.438
+0.00%
$ 36.7 million $ 10,592
2:27 AM $ 0.438
+0.00%
$ 36.7 million $ 10,592
2:26 AM $ 0.438
+0.00%
$ 36.7 million $ 10,592
2:25 AM $ 0.438
+0.00%
$ 36.7 million $ 10,625
2:24 AM $ 0.438
+0.00%
$ 36.78 million $ 10,726
2:23 AM $ 0.438
+0.00%
$ 36.78 million $ 10,726
2:22 AM $ 0.438
+0.00%
$ 36.78 million $ 10,726
2:21 AM $ 0.438
+0.00%
$ 36.78 million $ 10,751
2:20 AM $ 0.438
+0.00%
$ 36.78 million $ 10,742
2:19 AM $ 0.438
+0.00%
$ 36.82 million $ 10,742
2:18 AM $ 0.438
+0.00%
$ 36.82 million $ 10,750
2:17 AM $ 0.438
+0.00%
$ 36.82 million $ 10,758
2:16 AM $ 0.438
+0.00%
$ 36.82 million $ 10,758
2:15 AM $ 0.438
+0.00%
$ 36.82 million $ 10,722
2:14 AM $ 0.438
+0.00%
$ 36.82 million $ 10,737
2:13 AM $ 0.438
+0.00%
$ 36.82 million $ 10,737
2:12 AM $ 0.438
+0.00%
$ 36.82 million $ 10,737
2:11 AM $ 0.438
+0.00%
$ 36.82 million $ 10,723
2:10 AM $ 0.438
+0.23%
$ 36.82 million $ 10,723
2:09 AM $ 0.437
+0.13%
$ 36.74 million $ 10,575
2:08 AM $ 0.437
+0.00%
$ 36.74 million $ 10,575
2:07 AM $ 0.437
+0.00%
$ 36.74 million $ 10,579
2:06 AM $ 0.437
+0.00%
$ 36.74 million $ 10,593
2:05 AM $ 0.437
+0.00%
$ 36.74 million $ 10,593
2:04 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
2:03 AM $ 0.437
+0.00%
$ 36.7 million $ 10,573
2:02 AM $ 0.437
+0.00%
$ 36.7 million $ 10,581
2:01 AM $ 0.437
-0.23%
$ 36.7 million $ 10,549
2:00 AM $ 0.438
+0.00%
$ 36.7 million $ 10,549
1:59 AM $ 0.438
+0.00%
$ 36.78 million $ 10,549
1:58 AM $ 0.438
+0.00%
$ 36.78 million $ 10,549
1:57 AM $ 0.437
+0.00%
$ 36.78 million $ 10,549
1:56 AM $ 0.437
-0.23%
$ 36.78 million $ 10,492