Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.262
-1.51%
$ 21.99 million $ 1,375
Jul 6, 4 AM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 6, 3 AM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 6, 2 AM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 6, 1 AM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 6, 12 AM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 5, 11 PM $ 0.266
+0.00%
$ 22.33 million $ 1,368
Jul 5, 10 PM $ 0.266
-0.04%
$ 22.33 million $ 1,383
Jul 5, 9 PM $ 0.266
+1.14%
$ 22.34 million $ 1,327
Jul 5, 8 PM $ 0.263
+0.08%
$ 22.08 million $ 1,265
Jul 5, 7 PM $ 0.263
-0.91%
$ 22.07 million $ 1,229
Jul 5, 6 PM $ 0.265
-0.93%
$ 22.27 million $ 1,224
Jul 5, 5 PM $ 0.268
+1.29%
$ 22.48 million $ 1,222
Jul 5, 4 PM $ 0.264
-0.56%
$ 22.19 million $ 1,083
Jul 5, 3 PM $ 0.266
+0.00%
$ 22.32 million $ 1,067
Jul 5, 2 PM $ 0.266
+1.72%
$ 22.32 million $ 1,412
Jul 5, 1 PM $ 0.261
-2.21%
$ 21.94 million $ 1,727
Jul 5, 12 PM $ 0.267
+0.30%
$ 22.44 million $ 2,282
Jul 5, 11 AM $ 0.266
-0.11%
$ 22.37 million $ 2,074
Jul 5, 10 AM $ 0.267
+1.33%
$ 22.39 million $ 1,954
Jul 5, 9 AM $ 0.263
-1.79%
$ 22.1 million $ 1,802
Jul 5, 8 AM $ 0.268
+0.00%
$ 22.5 million $ 1,755
Jul 5, 7 AM $ 0.268
-0.37%
$ 22.5 million $ 1,712
Jul 5, 6 AM $ 0.269
+0.11%
$ 22.59 million $ 1,665
Jul 5, 5 AM $ 0.269
+0.00%
$ 22.56 million $ 1,646
Jul 5, 4 AM $ 0.269
+0.00%
$ 22.56 million $ 1,663
Jul 5, 3 AM $ 0.269
+0.00%
$ 22.56 million $ 1,702
Jul 5, 2 AM $ 0.269
+0.00%
$ 22.56 million $ 1,802
Jul 5, 1 AM $ 0.269
+0.00%
$ 22.56 million $ 1,818
Jul 5, 12 AM $ 0.269
+0.00%
$ 22.56 million $ 2,389
Jul 4, 11 PM $ 0.269
+1.36%
$ 22.56 million $ 2,425
Jul 4, 10 PM $ 0.265
+0.00%
$ 22.26 million $ 2,470
Jul 4, 9 PM $ 0.265
+0.00%
$ 22.26 million $ 3,125
Jul 4, 8 PM $ 0.265
-1.41%
$ 22.26 million $ 4,346
Jul 4, 7 PM $ 0.269
-0.15%
$ 22.58 million $ 4,605
Jul 4, 6 PM $ 0.269
+0.07%
$ 22.61 million $ 4,781
Jul 4, 5 PM $ 0.268
+0.26%
$ 22.49 million $ 4,799
Jul 4, 4 PM $ 0.267
+0.00%
$ 22.43 million $ 4,821
Jul 4, 3 PM $ 0.267
-0.22%
$ 22.43 million $ 4,856
Jul 4, 2 PM $ 0.268
+0.22%
$ 22.48 million $ 4,527
Jul 4, 1 PM $ 0.267
+0.38%
$ 22.43 million $ 4,236
Jul 4, 12 PM $ 0.266
-0.41%
$ 22.34 million $ 3,542
Jul 4, 11 AM $ 0.267
+0.00%
$ 22.44 million $ 3,554
Jul 4, 10 AM $ 0.267
+0.00%
$ 22.44 million $ 3,593
Jul 4, 9 AM $ 0.267
+0.00%
$ 22.44 million $ 3,622
Jul 4, 8 AM $ 0.267
+0.41%
$ 22.44 million $ 3,626
Jul 4, 7 AM $ 0.266
+0.00%
$ 22.34 million $ 3,632
Jul 4, 6 AM $ 0.266
+0.00%
$ 22.34 million $ 3,632
Jul 4, 5 AM $ 0.266
-0.49%
$ 22.34 million $ 3,632
Jul 4, 4 AM $ 0.267
+0.00%
$ 22.45 million $ 3,659