Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.437
+0.00%
$ 36.7 million $ 10,550
3:21 AM $ 0.437
+0.00%
$ 36.7 million $ 10,550
3:20 AM $ 0.437
-0.23%
$ 36.7 million $ 10,579
3:19 AM $ 0.438
+0.00%
$ 36.78 million $ 10,549
3:18 AM $ 0.437
+0.00%
$ 36.78 million $ 10,549
3:17 AM $ 0.437
+0.00%
$ 36.78 million $ 10,573
3:16 AM $ 0.437
+0.00%
$ 36.78 million $ 10,599
3:15 AM $ 0.437
+0.00%
$ 36.78 million $ 10,599
3:14 AM $ 0.437
+0.00%
$ 36.7 million $ 10,608
3:13 AM $ 0.437
+0.00%
$ 36.7 million $ 10,613
3:12 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
3:11 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
3:10 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
3:09 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
3:08 AM $ 0.437
+0.00%
$ 36.7 million $ 10,593
3:07 AM $ 0.437
+0.00%
$ 36.7 million $ 10,584
3:06 AM $ 0.437
+0.00%
$ 36.7 million $ 10,584
3:05 AM $ 0.437
+0.00%
$ 36.7 million $ 10,600
3:04 AM $ 0.437
+0.00%
$ 36.7 million $ 10,600
3:03 AM $ 0.437
+0.00%
$ 36.7 million $ 10,578
3:02 AM $ 0.437
+0.00%
$ 36.7 million $ 10,578
3:01 AM $ 0.437
+0.00%
$ 36.7 million $ 10,578
3:00 AM $ 0.437
-0.23%
$ 36.7 million $ 10,578
2:59 AM $ 0.438
+0.00%
$ 36.78 million $ 10,582
2:58 AM $ 0.438
+0.00%
$ 36.78 million $ 10,594
2:57 AM $ 0.438
+0.00%
$ 36.78 million $ 10,587
2:56 AM $ 0.438
+0.00%
$ 36.78 million $ 10,587
2:55 AM $ 0.438
+0.00%
$ 36.78 million $ 10,587
2:54 AM $ 0.438
+0.00%
$ 36.78 million $ 10,571
2:53 AM $ 0.438
+0.00%
$ 36.78 million $ 10,605
2:52 AM $ 0.438
+0.00%
$ 36.78 million $ 10,605
2:51 AM $ 0.438
+0.00%
$ 36.78 million $ 10,605
2:50 AM $ 0.438
+0.00%
$ 36.78 million $ 10,605
2:49 AM $ 0.437
+0.00%
$ 36.7 million $ 10,605
2:48 AM $ 0.437
+0.00%
$ 36.7 million $ 10,605
2:47 AM $ 0.437
+0.00%
$ 36.7 million $ 10,617
2:46 AM $ 0.437
+0.00%
$ 36.7 million $ 10,606
2:45 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:44 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:43 AM $ 0.437
+0.00%
$ 36.7 million $ 10,579
2:42 AM $ 0.437
+0.00%
$ 36.7 million $ 10,588
2:41 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:40 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:39 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:38 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:37 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:36 AM $ 0.437
+0.00%
$ 36.7 million $ 10,583
2:35 AM $ 0.437
+0.00%
$ 36.7 million $ 10,590
2:34 AM $ 0.437
+0.00%
$ 36.7 million $ 10,590
2:33 AM $ 0.437
+0.00%
$ 36.7 million $ 10,559