Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.267
+0.72%
$ 22.45 million $ 3,787
Jul 4, 2 AM $ 0.265
-1.81%
$ 22.29 million $ 3,692
Jul 4, 1 AM $ 0.27
+1.62%
$ 22.7 million $ 3,688
Jul 4, 12 AM $ 0.266
+0.00%
$ 22.34 million $ 3,163
Jul 3, 11 PM $ 0.266
-0.08%
$ 22.34 million $ 3,159
Jul 3, 10 PM $ 0.266
-0.56%
$ 22.36 million $ 3,190
Jul 3, 9 PM $ 0.268
-2.97%
$ 22.49 million $ 2,615
Jul 3, 8 PM $ 0.276
-0.43%
$ 23.18 million $ 1,442
Jul 3, 7 PM $ 0.277
+1.09%
$ 23.28 million $ 1,234
Jul 3, 6 PM $ 0.274
+1.48%
$ 23.02 million $ 1,868
Jul 3, 5 PM $ 0.27
+0.56%
$ 22.69 million $ 2,025
Jul 3, 4 PM $ 0.269
-1.97%
$ 22.56 million $ 2,300
Jul 3, 3 PM $ 0.274
+1.33%
$ 23.02 million $ 2,342
Jul 3, 2 PM $ 0.27
+0.15%
$ 22.71 million $ 2,682
Jul 3, 1 PM $ 0.27
-1.93%
$ 22.68 million $ 3,330
Jul 3, 12 PM $ 0.275
+0.99%
$ 23.13 million $ 3,437
Jul 3, 11 AM $ 0.273
-1.20%
$ 22.9 million $ 3,458
Jul 3, 10 AM $ 0.276
+2.00%
$ 23.18 million $ 3,777
Jul 3, 9 AM $ 0.27
+0.37%
$ 22.72 million $ 3,484
Jul 3, 8 AM $ 0.269
-1.86%
$ 22.64 million $ 3,520
Jul 3, 7 AM $ 0.275
+0.00%
$ 23.07 million $ 3,526
Jul 3, 6 AM $ 0.275
+0.00%
$ 23.07 million $ 3,813
Jul 3, 5 AM $ 0.275
+0.00%
$ 23.07 million $ 3,834
Jul 3, 4 AM $ 0.275
-1.40%
$ 23.07 million $ 3,802
Jul 3, 3 AM $ 0.278
+0.01%
$ 23.38 million $ 4,147
Jul 3, 2 AM $ 0.278
-0.79%
$ 23.38 million $ 4,162
Jul 3, 1 AM $ 0.28
-0.05%
$ 23.57 million $ 4,360
Jul 3, 12 AM $ 0.281
-0.01%
$ 23.58 million $ 5,206
Jul 2, 11 PM $ 0.281
-0.05%
$ 23.58 million $ 5,673
Jul 2, 10 PM $ 0.281
-0.01%
$ 23.59 million $ 5,732
Jul 2, 9 PM $ 0.275
-2.07%
$ 23.14 million $ 9,537
Jul 2, 8 PM $ 0.281
-0.02%
$ 23.62 million $ 11,737
Jul 2, 7 PM $ 0.281
+3.22%
$ 23.63 million $ 11,721
Jul 2, 6 PM $ 0.272
-0.11%
$ 22.89 million $ 11,900
Jul 2, 5 PM $ 0.273
+0.75%
$ 22.92 million $ 13,142
Jul 2, 4 PM $ 0.271
-0.37%
$ 22.75 million $ 12,088
Jul 2, 3 PM $ 0.272
-0.84%
$ 22.83 million $ 12,018
Jul 2, 2 PM $ 0.274
+3.00%
$ 23.02 million $ 11,670
Jul 2, 1 PM $ 0.266
-0.45%
$ 22.35 million $ 10,978
Jul 2, 12 PM $ 0.267
-0.37%
$ 22.45 million $ 10,869
Jul 2, 11 AM $ 0.268
-0.45%
$ 22.54 million $ 10,832
Jul 2, 10 AM $ 0.269
+1.20%
$ 22.64 million $ 10,808
Jul 2, 9 AM $ 0.266
-0.38%
$ 22.31 million $ 10,733
Jul 2, 8 AM $ 0.267
-0.82%
$ 22.39 million $ 10,697
Jul 2, 7 AM $ 0.269
+0.07%
$ 22.58 million $ 10,677
Jul 2, 6 AM $ 0.269
-1.03%
$ 22.56 million $ 10,390
Jul 2, 5 AM $ 0.271
-0.11%
$ 22.8 million $ 10,369
Jul 2, 4 AM $ 0.272
+0.00%
$ 22.82 million $ 10,515
Jul 2, 3 AM $ 0.272
+0.00%
$ 22.82 million $ 10,515
Jul 2, 2 AM $ 0.272
-0.07%
$ 22.82 million $ 10,491