Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.437
+0.00%
$ 36.7 million $ 10,443
4:02 AM $ 0.437
-0.23%
$ 36.7 million $ 10,440
4:01 AM $ 0.438
+0.00%
$ 36.7 million $ 10,476
4:00 AM $ 0.438
+0.00%
$ 36.7 million $ 10,444
3:59 AM $ 0.438
+0.00%
$ 36.78 million $ 10,444
3:58 AM $ 0.438
+0.00%
$ 36.78 million $ 10,444
3:57 AM $ 0.438
+0.00%
$ 36.78 million $ 10,452
3:56 AM $ 0.438
+0.23%
$ 36.78 million $ 10,449
3:55 AM $ 0.437
+0.00%
$ 36.78 million $ 10,449
3:54 AM $ 0.437
+0.00%
$ 36.7 million $ 10,449
3:53 AM $ 0.437
+0.00%
$ 36.7 million $ 10,449
3:52 AM $ 0.437
+0.00%
$ 36.7 million $ 10,449
3:51 AM $ 0.437
+0.00%
$ 36.7 million $ 10,449
3:50 AM $ 0.437
-0.23%
$ 36.7 million $ 10,447
3:49 AM $ 0.438
+0.00%
$ 36.78 million $ 10,478
3:48 AM $ 0.438
+0.00%
$ 36.78 million $ 10,478
3:47 AM $ 0.438
+0.23%
$ 36.78 million $ 10,478
3:46 AM $ 0.437
+0.00%
$ 36.78 million $ 10,456
3:45 AM $ 0.437
+0.00%
$ 36.78 million $ 10,432
3:44 AM $ 0.437
+0.00%
$ 36.7 million $ 10,432
3:43 AM $ 0.437
+0.00%
$ 36.7 million $ 10,472
3:42 AM $ 0.437
+0.00%
$ 36.7 million $ 10,472
3:41 AM $ 0.437
+0.00%
$ 36.7 million $ 10,472
3:40 AM $ 0.437
-0.23%
$ 36.7 million $ 10,476
3:39 AM $ 0.438
+0.00%
$ 36.78 million $ 10,492
3:38 AM $ 0.438
+0.00%
$ 36.78 million $ 10,492
3:37 AM $ 0.438
+0.23%
$ 36.78 million $ 10,481
3:36 AM $ 0.437
+0.00%
$ 36.78 million $ 10,481
3:35 AM $ 0.437
+0.00%
$ 36.78 million $ 10,466
3:34 AM $ 0.437
+0.00%
$ 36.7 million $ 10,470
3:33 AM $ 0.437
+0.00%
$ 36.7 million $ 10,501
3:32 AM $ 0.437
+0.00%
$ 36.7 million $ 10,501
3:31 AM $ 0.437
+0.00%
$ 36.7 million $ 10,501
3:30 AM $ 0.437
+0.00%
$ 36.7 million $ 10,553
3:29 AM $ 0.437
+0.00%
$ 36.7 million $ 10,553
3:28 AM $ 0.437
+0.00%
$ 36.7 million $ 10,553
3:27 AM $ 0.437
+0.00%
$ 36.7 million $ 10,543
3:26 AM $ 0.437
+0.00%
$ 36.7 million $ 10,543
3:25 AM $ 0.437
+0.00%
$ 36.7 million $ 10,543
3:24 AM $ 0.437
+0.00%
$ 36.7 million $ 10,543
3:23 AM $ 0.437
+0.00%
$ 36.7 million $ 10,550
3:22 AM $ 0.437
+0.00%
$ 36.7 million $ 10,550
3:21 AM $ 0.437
+0.00%
$ 36.7 million $ 10,550
3:20 AM $ 0.437
-0.23%
$ 36.7 million $ 10,579
3:19 AM $ 0.438
+0.00%
$ 36.78 million $ 10,549
3:18 AM $ 0.437
+0.00%
$ 36.78 million $ 10,549
3:17 AM $ 0.437
+0.00%
$ 36.78 million $ 10,573
3:16 AM $ 0.437
+0.00%
$ 36.78 million $ 10,599
3:15 AM $ 0.437
+0.00%
$ 36.78 million $ 10,599
3:14 AM $ 0.437
+0.00%
$ 36.7 million $ 10,608