Coinranking
Energy Web Token Historical Data
EWT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 AM | $ 0.272 | -0.07% | ||
| Jul 2, 1 AM | $ 0.272 | +1.53% | ||
| Jul 2, 12 AM | $ 0.268 | -2.33% | ||
| Jul 1, 11 PM | $ 0.274 | -0.98% | ||
| Jul 1, 10 PM | $ 0.277 | +3.36% | ||
| Jul 1, 9 PM | $ 0.268 | -2.26% | ||
| Jul 1, 8 PM | $ 0.274 | -1.37% | ||
| Jul 1, 7 PM | $ 0.278 | -0.43% | ||
| Jul 1, 6 PM | $ 0.279 | +0.65% | ||
| Jul 1, 5 PM | $ 0.277 | -0.36% | ||
| Jul 1, 4 PM | $ 0.278 | +1.31% | ||
| Jul 1, 3 PM | $ 0.275 | -3.16% | ||
| Jul 1, 2 PM | $ 0.284 | +0.19% | ||
| Jul 1, 1 PM | $ 0.283 | +1.05% | ||
| Jul 1, 12 PM | $ 0.28 | +0.00% | ||
| Jul 1, 11 AM | $ 0.28 | +0.00% | ||
| Jul 1, 10 AM | $ 0.28 | +0.00% | ||
| Jul 1, 9 AM | $ 0.28 | +0.00% | ||
| Jul 1, 8 AM | $ 0.28 | +0.00% | ||
| Jul 1, 7 AM | $ 0.28 | +0.00% | ||
| Jul 1, 6 AM | $ 0.28 | +0.00% | ||
| Jul 1, 5 AM | $ 0.28 | -0.25% | ||
| Jul 1, 4 AM | $ 0.281 | +0.00% | ||
| Jul 1, 3 AM | $ 0.281 | +0.00% | ||
| Jul 1, 2 AM | $ 0.281 | +0.00% | ||
| Jul 1, 1 AM | $ 0.281 | +0.04% | ||
| Jul 1, 12 AM | $ 0.281 | +1.81% | ||
| Jun 30, 11 PM | $ 0.276 | +0.04% | ||
| Jun 30, 10 PM | $ 0.276 | -2.06% | ||
| Jun 30, 9 PM | $ 0.281 | +0.11% | ||
| Jun 30, 8 PM | $ 0.281 | +0.00% | ||
| Jun 30, 7 PM | $ 0.281 | +1.77% | ||
| Jun 30, 6 PM | $ 0.276 | -2.47% | ||
| Jun 30, 5 PM | $ 0.283 | +0.89% | ||
| Jun 30, 4 PM | $ 0.281 | -0.43% | ||
| Jun 30, 3 PM | $ 0.282 | +0.89% | ||
| Jun 30, 2 PM | $ 0.279 | -2.10% | ||
| Jun 30, 1 PM | $ 0.285 | -1.42% | ||
| Jun 30, 12 PM | $ 0.289 | +0.59% | ||
| Jun 30, 11 AM | $ 0.288 | -2.63% | ||
| Jun 30, 10 AM | $ 0.296 | +2.70% | ||
| Jun 30, 9 AM | $ 0.288 | -2.14% | ||
| Jun 30, 8 AM | $ 0.294 | +0.00% | ||
| Jun 30, 7 AM | $ 0.294 | -0.78% | ||
| Jun 30, 6 AM | $ 0.297 | +0.00% | ||
| Jun 30, 5 AM | $ 0.297 | +0.00% | ||
| Jun 30, 4 AM | $ 0.297 | +0.44% | ||
| Jun 30, 3 AM | $ 0.295 | -1.89% | ||
| Jun 30, 2 AM | $ 0.301 | -0.03% | ||
| Jun 30, 1 AM | $ 0.301 | +1.38% | ||