Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.275
+3.00%
$23.53 million $406
Sep 5, 8 AM $0.267
+0.00%
$22.85 million $339
Sep 5, 7 AM $0.267
+0.00%
$22.85 million $339
Sep 5, 6 AM $0.267
+0.26%
$22.85 million $342
Sep 5, 5 AM $0.266
+0.00%
$22.79 million $350
Sep 5, 4 AM $0.266
+0.00%
$22.79 million $363
Sep 5, 3 AM $0.266
+0.00%
$22.79 million $363
Sep 5, 2 AM $0.266
+0.00%
$22.79 million $367
Sep 5, 1 AM $0.266
+0.00%
$22.79 million $371
Sep 5, 12 AM $0.266
+0.00%
$22.79 million $455
Sep 4, 11 PM $0.266
+0.00%
$22.79 million $455
Sep 4, 10 PM $0.266
+0.00%
$22.79 million $455
Sep 4, 9 PM $0.266
+0.00%
$22.79 million $455
Sep 4, 8 PM $0.266
+0.00%
$22.79 million $464
Sep 4, 7 PM $0.266
+0.00%
$22.79 million $464
Sep 4, 6 PM $0.266
+0.00%
$22.79 million $464
Sep 4, 5 PM $0.266
+0.00%
$22.79 million $474
Sep 4, 4 PM $0.266
+0.00%
$22.79 million $478
Sep 4, 3 PM $0.266
+0.00%
$22.79 million $475
Sep 4, 2 PM $0.266
+1.45%
$22.79 million $475
Sep 4, 1 PM $0.263
-0.53%
$22.46 million $488
Sep 4, 12 PM $0.264
+0.00%
$22.58 million $452
Sep 4, 11 AM $0.264
-3.72%
$22.58 million $452
Sep 4, 10 AM $0.274
+7.15%
$23.45 million $415
Sep 4, 9 AM $0.256
+0.00%
$21.89 million $171
Sep 4, 8 AM $0.256
+0.00%
$21.89 million $232
Sep 4, 7 AM $0.256
-0.35%
$21.89 million $250
Sep 4, 6 AM $0.257
-0.43%
$21.97 million $268
Sep 4, 5 AM $0.256
+1.35%
$21.86 million $284
Sep 4, 4 AM $0.252
+0.00%
$21.57 million $290
Sep 4, 3 AM $0.252
+0.00%
$21.57 million $290
Sep 4, 2 AM $0.252
-0.24%
$21.57 million $282
Sep 4, 1 AM $0.253
-5.00%
$21.62 million $278
Sep 4, 12 AM $0.266
+0.00%
$22.76 million $194
Sep 3, 11 PM $0.266
+0.00%
$22.76 million $194
Sep 3, 10 PM $0.266
+0.00%
$22.76 million $194
Sep 3, 9 PM $0.266
-1.85%
$22.76 million $194
Sep 3, 8 PM $0.271
+0.00%
$23.19 million $186
Sep 3, 7 PM $0.271
+0.00%
$23.19 million $186
Sep 3, 6 PM $0.271
+0.89%
$23.19 million $186
Sep 3, 5 PM $0.269
+1.47%
$22.98 million $176
Sep 3, 4 PM $0.265
+0.00%
$22.65 million $171
Sep 3, 3 PM $0.265
+0.00%
$22.65 million $171
Sep 3, 2 PM $0.265
+1.03%
$22.65 million $171
Sep 3, 1 PM $0.262
+0.00%
$22.42 million $150
Sep 3, 12 PM $0.262
+0.00%
$22.42 million $187
Sep 3, 11 AM $0.262
+0.27%
$22.42 million $187
Sep 3, 10 AM $0.261
+0.00%
$22.36 million $1,788
Sep 3, 9 AM $0.261
+0.00%
$22.36 million $1,788
Sep 3, 8 AM $0.261
+1.83%
$22.36 million $1,726