Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.435
+0.00%
$ 36.54 million $ 10,658
4:51 AM $ 0.435
+0.00%
$ 36.54 million $ 10,658
4:50 AM $ 0.435
+0.00%
$ 36.54 million $ 10,632
4:49 AM $ 0.435
+0.00%
$ 36.54 million $ 10,632
4:48 AM $ 0.435
+0.00%
$ 36.54 million $ 10,643
4:47 AM $ 0.435
+0.00%
$ 36.54 million $ 10,643
4:46 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:45 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:44 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:43 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:42 AM $ 0.435
+0.00%
$ 36.54 million $ 10,655
4:41 AM $ 0.435
+0.00%
$ 36.54 million $ 10,660
4:40 AM $ 0.434
+0.00%
$ 36.54 million $ 10,660
4:39 AM $ 0.435
+0.23%
$ 36.54 million $ 10,660
4:38 AM $ 0.434
-0.23%
$ 36.54 million $ 10,627
4:37 AM $ 0.435
+0.00%
$ 36.54 million $ 10,614
4:36 AM $ 0.435
+0.00%
$ 36.54 million $ 10,614
4:35 AM $ 0.435
+0.00%
$ 36.54 million $ 10,646
4:34 AM $ 0.435
+0.00%
$ 36.54 million $ 10,685
4:33 AM $ 0.435
+0.00%
$ 36.54 million $ 10,685
4:32 AM $ 0.434
+0.00%
$ 36.54 million $ 10,657
4:31 AM $ 0.434
-0.23%
$ 36.54 million $ 10,621
4:30 AM $ 0.435
+0.00%
$ 36.54 million $ 10,621
4:29 AM $ 0.435
+0.00%
$ 36.54 million $ 10,652
4:28 AM $ 0.435
+0.23%
$ 36.54 million $ 10,643
4:27 AM $ 0.434
+0.00%
$ 36.54 million $ 10,643
4:26 AM $ 0.434
+0.00%
$ 36.54 million $ 10,643
4:25 AM $ 0.434
+0.00%
$ 36.54 million $ 10,643
4:24 AM $ 0.434
+0.00%
$ 36.45 million $ 10,643
4:23 AM $ 0.434
+0.00%
$ 36.45 million $ 10,647
4:22 AM $ 0.434
-0.23%
$ 36.45 million $ 10,647
4:21 AM $ 0.435
+0.00%
$ 36.45 million $ 10,633
4:20 AM $ 0.435
+0.00%
$ 36.45 million $ 10,633
4:19 AM $ 0.435
+0.00%
$ 36.54 million $ 10,609
4:18 AM $ 0.435
+0.00%
$ 36.54 million $ 10,609
4:17 AM $ 0.435
+0.23%
$ 36.54 million $ 10,609
4:16 AM $ 0.434
+0.00%
$ 36.54 million $ 10,583
4:15 AM $ 0.434
-0.89%
$ 36.54 million $ 10,615
4:14 AM $ 0.438
+0.00%
$ 36.78 million $ 10,615
4:13 AM $ 0.438
+0.00%
$ 36.78 million $ 10,615
4:12 AM $ 0.438
+2.03%
$ 36.78 million $ 10,615
4:11 AM $ 0.438
+2.03%
$ 36.78 million $ 10,638
4:10 AM $ 0.429
+0.00%
$ 36.78 million $ 10,638
4:09 AM $ 0.437
+0.00%
$ 36.7 million $ 10,447
4:08 AM $ 0.437
+0.00%
$ 36.7 million $ 10,447
4:07 AM $ 0.437
+0.00%
$ 36.7 million $ 10,417
4:06 AM $ 0.437
+0.00%
$ 36.7 million $ 10,443
4:05 AM $ 0.437
+0.00%
$ 36.7 million $ 10,443
4:04 AM $ 0.437
+0.00%
$ 36.7 million $ 10,443
4:03 AM $ 0.437
+0.00%
$ 36.7 million $ 10,443