Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:30 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:29 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:28 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:27 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:26 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:25 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:24 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:23 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:22 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:21 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:20 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:19 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:18 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:17 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:16 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:15 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:14 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:13 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:12 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:11 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:10 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:09 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:08 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:07 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:06 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:05 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:04 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:03 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:02 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:01 AM $ 0.243
+0.00%
$ 20.73 million $ 193
4:00 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:59 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:58 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:57 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:56 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:55 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:54 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:53 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:52 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:51 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:50 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:49 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:48 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:47 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:46 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:45 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:44 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:43 AM $ 0.243
+0.00%
$ 20.73 million $ 193
3:42 AM $ 0.243
+0.00%
$ 20.73 million $ 193