Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.301
+1.38%
$ 25.31 million $ 1,039
Jun 30, 12 AM $ 0.297
-2.14%
$ 24.97 million $ 1,020
Jun 29, 11 PM $ 0.304
+0.00%
$ 25.51 million $ 996
Jun 29, 10 PM $ 0.304
-2.73%
$ 25.51 million $ 1,030
Jun 29, 9 PM $ 0.312
+1.40%
$ 26.23 million $ 1,231
Jun 29, 8 PM $ 0.308
+2.02%
$ 25.86 million $ 943
Jun 29, 7 PM $ 0.302
-3.50%
$ 25.35 million $ 928
Jun 29, 6 PM $ 0.313
+1.48%
$ 26.27 million $ 1,158
Jun 29, 5 PM $ 0.308
-1.71%
$ 25.89 million $ 958
Jun 29, 4 PM $ 0.313
+2.27%
$ 26.34 million $ 1,094
Jun 29, 3 PM $ 0.306
-2.34%
$ 25.76 million $ 882
Jun 29, 2 PM $ 0.314
+3.89%
$ 26.37 million $ 1,031
Jun 29, 1 PM $ 0.302
-0.06%
$ 25.38 million $ 989
Jun 29, 12 PM $ 0.302
-1.45%
$ 25.4 million $ 952
Jun 29, 11 AM $ 0.307
-1.59%
$ 25.77 million $ 922
Jun 29, 10 AM $ 0.312
+5.05%
$ 26.19 million $ 919
Jun 29, 9 AM $ 0.297
-0.01%
$ 24.93 million $ 513
Jun 29, 8 AM $ 0.297
-2.59%
$ 24.93 million $ 515
Jun 29, 7 AM $ 0.305
+0.00%
$ 25.6 million $ 405
Jun 29, 6 AM $ 0.305
+0.00%
$ 25.6 million $ 407
Jun 29, 5 AM $ 0.305
+0.00%
$ 25.6 million $ 395
Jun 29, 4 AM $ 0.305
+0.00%
$ 25.6 million $ 395
Jun 29, 3 AM $ 0.305
+0.00%
$ 25.6 million $ 395
Jun 29, 2 AM $ 0.305
-0.03%
$ 25.6 million $ 395
Jun 29, 1 AM $ 0.305
-1.41%
$ 25.6 million $ 387
Jun 29, 12 AM $ 0.309
-0.56%
$ 25.97 million $ 383
Jun 28, 11 PM $ 0.311
+1.92%
$ 26.12 million $ 452
Jun 28, 10 PM $ 0.305
-2.37%
$ 25.63 million $ 410
Jun 28, 9 PM $ 0.312
-0.21%
$ 26.25 million $ 386
Jun 28, 8 PM $ 0.313
-0.23%
$ 26.3 million $ 364
Jun 28, 7 PM $ 0.314
+0.09%
$ 26.36 million $ 347
Jun 28, 6 PM $ 0.313
+1.12%
$ 26.34 million $ 285
Jun 28, 5 PM $ 0.31
-1.53%
$ 26.04 million $ 275
Jun 28, 4 PM $ 0.315
+0.94%
$ 26.45 million $ 243
Jun 28, 3 PM $ 0.312
-2.04%
$ 26.2 million $ 211
Jun 28, 2 PM $ 0.318
-0.66%
$ 26.75 million $ 124
Jun 28, 1 PM $ 0.32
-0.02%
$ 26.93 million $ 120
Jun 28, 12 PM $ 0.321
+0.17%
$ 26.93 million $ 120
Jun 28, 11 AM $ 0.32
+0.15%
$ 26.88 million $ 150
Jun 28, 10 AM $ 0.319
+0.19%
$ 26.84 million $ 150
Jun 28, 9 AM $ 0.319
-0.01%
$ 26.79 million $ 471
Jun 28, 8 AM $ 0.319
+0.07%
$ 26.79 million $ 471
Jun 28, 7 AM $ 0.319
+0.09%
$ 26.78 million $ 496
Jun 28, 6 AM $ 0.318
-0.01%
$ 26.75 million $ 873
Jun 28, 5 AM $ 0.318
-0.15%
$ 26.75 million $ 889
Jun 28, 4 AM $ 0.319
+0.02%
$ 26.79 million $ 1,107
Jun 28, 3 AM $ 0.319
+0.04%
$ 26.79 million $ 1,107
Jun 28, 2 AM $ 0.319
-0.06%
$ 26.78 million $ 1,115
Jun 28, 1 AM $ 0.319
+0.01%
$ 26.79 million $ 1,119
Jun 28, 12 AM $ 0.319
+0.07%
$ 26.79 million $ 1,119