Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.435
+0.00%
$ 36.45 million $ 10,579
5:24 AM $ 0.435
+0.00%
$ 36.54 million $ 10,579
5:23 AM $ 0.435
+0.00%
$ 36.54 million $ 10,579
5:22 AM $ 0.435
+0.16%
$ 36.54 million $ 10,548
5:21 AM $ 0.434
+0.00%
$ 36.54 million $ 10,587
5:20 AM $ 0.434
+0.00%
$ 36.54 million $ 10,587
5:19 AM $ 0.434
-0.16%
$ 36.48 million $ 10,587
5:18 AM $ 0.435
+0.00%
$ 36.48 million $ 10,587
5:17 AM $ 0.435
+0.00%
$ 36.48 million $ 10,587
5:16 AM $ 0.435
+0.12%
$ 36.48 million $ 10,615
5:15 AM $ 0.434
+0.00%
$ 36.48 million $ 10,590
5:14 AM $ 0.434
+0.00%
$ 36.49 million $ 10,590
5:13 AM $ 0.434
+0.00%
$ 36.49 million $ 10,623
5:12 AM $ 0.434
+0.00%
$ 36.49 million $ 10,623
5:11 AM $ 0.434
+0.00%
$ 36.49 million $ 10,623
5:10 AM $ 0.434
-0.11%
$ 36.49 million $ 10,594
5:09 AM $ 0.435
+0.00%
$ 36.54 million $ 10,585
5:08 AM $ 0.435
+0.00%
$ 36.54 million $ 10,585
5:07 AM $ 0.435
+0.00%
$ 36.54 million $ 10,600
5:06 AM $ 0.435
+0.00%
$ 36.54 million $ 10,600
5:05 AM $ 0.435
+0.00%
$ 36.54 million $ 10,600
5:04 AM $ 0.435
+0.00%
$ 36.54 million $ 10,604
5:03 AM $ 0.435
+0.23%
$ 36.54 million $ 10,604
5:02 AM $ 0.434
+0.00%
$ 36.54 million $ 10,622
5:01 AM $ 0.434
+0.00%
$ 36.54 million $ 10,660
5:00 AM $ 0.434
+0.00%
$ 36.54 million $ 10,640
4:59 AM $ 0.434
-0.11%
$ 36.49 million $ 10,640
4:58 AM $ 0.434
-0.11%
$ 36.49 million $ 10,640
4:57 AM $ 0.435
+0.00%
$ 36.49 million $ 10,621
4:56 AM $ 0.435
+0.00%
$ 36.49 million $ 10,621
4:55 AM $ 0.435
+0.00%
$ 36.49 million $ 10,636
4:54 AM $ 0.435
+0.00%
$ 36.54 million $ 10,636
4:53 AM $ 0.435
+0.00%
$ 36.54 million $ 10,616
4:52 AM $ 0.435
+0.00%
$ 36.54 million $ 10,658
4:51 AM $ 0.435
+0.00%
$ 36.54 million $ 10,658
4:50 AM $ 0.435
+0.00%
$ 36.54 million $ 10,632
4:49 AM $ 0.435
+0.00%
$ 36.54 million $ 10,632
4:48 AM $ 0.435
+0.00%
$ 36.54 million $ 10,643
4:47 AM $ 0.435
+0.00%
$ 36.54 million $ 10,643
4:46 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:45 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:44 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:43 AM $ 0.435
+0.00%
$ 36.54 million $ 10,647
4:42 AM $ 0.435
+0.00%
$ 36.54 million $ 10,655
4:41 AM $ 0.435
+0.00%
$ 36.54 million $ 10,660
4:40 AM $ 0.434
+0.00%
$ 36.54 million $ 10,660
4:39 AM $ 0.435
+0.23%
$ 36.54 million $ 10,660
4:38 AM $ 0.434
-0.23%
$ 36.54 million $ 10,627
4:37 AM $ 0.435
+0.00%
$ 36.54 million $ 10,614
4:36 AM $ 0.435
+0.00%
$ 36.54 million $ 10,614