Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.319
+0.07%
$ 26.79 million $ 1,119
Jun 27, 11 PM $ 0.319
+0.66%
$ 26.77 million $ 1,052
Jun 27, 10 PM $ 0.317
+0.84%
$ 26.6 million $ 1,077
Jun 27, 9 PM $ 0.314
-2.58%
$ 26.38 million $ 1,100
Jun 27, 8 PM $ 0.322
+0.07%
$ 27.07 million $ 1,480
Jun 27, 7 PM $ 0.322
+1.34%
$ 27.05 million $ 1,518
Jun 27, 6 PM $ 0.318
-1.53%
$ 26.7 million $ 1,204
Jun 27, 5 PM $ 0.323
-0.09%
$ 27.11 million $ 1,606
Jun 27, 4 PM $ 0.323
+0.18%
$ 27.13 million $ 1,624
Jun 27, 3 PM $ 0.322
-1.82%
$ 27.09 million $ 1,944
Jun 27, 2 PM $ 0.338
+0.00%
$ 28.39 million $ 593
Jun 27, 1 PM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 12 PM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 11 AM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 10 AM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 9 AM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 8 AM $ 0.338
+0.00%
$ 28.39 million $ 377
Jun 27, 7 AM $ 0.338
+2.78%
$ 28.39 million $ 377
Jun 27, 6 AM $ 0.329
-0.08%
$ 27.62 million $ 1,064
Jun 27, 5 AM $ 0.329
+0.78%
$ 27.64 million $ 1,062
Jun 27, 4 AM $ 0.326
+1.95%
$ 27.43 million $ 1,064
Jun 27, 3 AM $ 0.32
+0.00%
$ 26.91 million $ 703
Jun 27, 2 AM $ 0.32
-0.74%
$ 26.91 million $ 726
Jun 27, 1 AM $ 0.323
+0.00%
$ 27.11 million $ 734
Jun 27, 12 AM $ 0.323
+0.50%
$ 27.11 million $ 742
Jun 26, 11 PM $ 0.321
+0.16%
$ 26.97 million $ 734
Jun 26, 10 PM $ 0.321
-0.37%
$ 26.93 million $ 710
Jun 26, 9 PM $ 0.322
-0.89%
$ 27.03 million $ 690
Jun 26, 8 PM $ 0.325
-0.58%
$ 27.28 million $ 673
Jun 26, 7 PM $ 0.327
+0.03%
$ 27.44 million $ 629
Jun 26, 6 PM $ 0.326
+1.68%
$ 27.43 million $ 586
Jun 26, 5 PM $ 0.321
-1.68%
$ 26.97 million $ 518
Jun 26, 4 PM $ 0.327
-0.52%
$ 27.44 million $ 500
Jun 26, 3 PM $ 0.328
+1.36%
$ 27.58 million $ 179
Jun 26, 2 PM $ 0.324
+0.00%
$ 27.21 million $ 135
Jun 26, 1 PM $ 0.324
+0.00%
$ 27.21 million $ 141
Jun 26, 12 PM $ 0.324
-1.13%
$ 27.21 million $ 148
Jun 26, 11 AM $ 0.328
+0.00%
$ 27.52 million $ 148
Jun 26, 10 AM $ 0.328
+0.00%
$ 27.52 million $ 148
Jun 26, 9 AM $ 0.328
+0.00%
$ 27.52 million $ 148
Jun 26, 8 AM $ 0.328
+0.00%
$ 27.52 million $ 182
Jun 26, 7 AM $ 0.328
+1.24%
$ 27.52 million $ 192
Jun 26, 6 AM $ 0.324
-0.64%
$ 27.18 million $ 215
Jun 26, 5 AM $ 0.326
+2.97%
$ 27.36 million $ 201
Jun 26, 4 AM $ 0.316
-1.19%
$ 26.57 million $ 207
Jun 26, 3 AM $ 0.32
-4.76%
$ 26.89 million $ 223
Jun 26, 2 AM $ 0.336
+1.33%
$ 28.23 million $ 200
Jun 26, 1 AM $ 0.332
+0.00%
$ 27.86 million $ 227
Jun 26, 12 AM $ 0.332
+0.00%
$ 27.86 million $ 277
Jun 25, 11 PM $ 0.332
+0.00%
$ 27.86 million $ 316