Energy Web Token Historical Data

EWT Page 23
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.435
+0.00%
$ 36.54 million $ 10,590
6:10 AM $ 0.435
+0.00%
$ 36.54 million $ 10,570
6:09 AM $ 0.435
+0.00%
$ 36.54 million $ 10,570
6:08 AM $ 0.435
+0.00%
$ 36.54 million $ 10,538
6:07 AM $ 0.435
+0.23%
$ 36.54 million $ 10,538
6:06 AM $ 0.434
+0.00%
$ 36.54 million $ 10,540
6:05 AM $ 0.434
+0.00%
$ 36.54 million $ 10,540
6:04 AM $ 0.434
+0.00%
$ 36.45 million $ 10,567
6:03 AM $ 0.434
+0.00%
$ 36.45 million $ 10,567
6:02 AM $ 0.434
-0.23%
$ 36.45 million $ 10,567
6:01 AM $ 0.435
+0.00%
$ 36.45 million $ 10,586
6:00 AM $ 0.435
+0.00%
$ 36.45 million $ 10,529
5:59 AM $ 0.435
+0.00%
$ 36.54 million $ 10,529
5:58 AM $ 0.435
+0.00%
$ 36.54 million $ 10,529
5:57 AM $ 0.435
+0.00%
$ 36.54 million $ 10,529
5:56 AM $ 0.435
+0.00%
$ 36.54 million $ 10,553
5:55 AM $ 0.435
+0.00%
$ 36.54 million $ 10,568
5:54 AM $ 0.435
+0.00%
$ 36.54 million $ 10,556
5:53 AM $ 0.435
+0.00%
$ 36.54 million $ 10,556
5:52 AM $ 0.435
+0.00%
$ 36.54 million $ 10,518
5:51 AM $ 0.435
+0.00%
$ 36.54 million $ 10,518
5:50 AM $ 0.435
+0.00%
$ 36.54 million $ 10,536
5:49 AM $ 0.435
+0.00%
$ 36.54 million $ 10,536
5:48 AM $ 0.435
+0.23%
$ 36.54 million $ 10,525
5:47 AM $ 0.434
+0.00%
$ 36.54 million $ 10,525
5:46 AM $ 0.434
+0.00%
$ 36.54 million $ 10,544
5:45 AM $ 0.434
+0.00%
$ 36.54 million $ 10,561
5:44 AM $ 0.434
+0.00%
$ 36.45 million $ 10,536
5:43 AM $ 0.434
+0.00%
$ 36.45 million $ 10,536
5:42 AM $ 0.434
+0.00%
$ 36.45 million $ 10,544
5:41 AM $ 0.434
-0.23%
$ 36.45 million $ 10,569
5:40 AM $ 0.435
+0.00%
$ 36.45 million $ 10,555
5:39 AM $ 0.435
+0.23%
$ 36.54 million $ 10,558
5:38 AM $ 0.434
+0.00%
$ 36.54 million $ 10,558
5:37 AM $ 0.434
+0.00%
$ 36.54 million $ 10,558
5:36 AM $ 0.434
+0.00%
$ 36.54 million $ 10,558
5:35 AM $ 0.434
+0.00%
$ 36.54 million $ 10,552
5:34 AM $ 0.434
+0.00%
$ 36.45 million $ 10,593
5:33 AM $ 0.434
+0.00%
$ 36.45 million $ 10,593
5:32 AM $ 0.434
+0.00%
$ 36.45 million $ 10,593
5:31 AM $ 0.434
+0.00%
$ 36.45 million $ 10,593
5:30 AM $ 0.434
+0.00%
$ 36.45 million $ 10,606
5:29 AM $ 0.434
-0.23%
$ 36.45 million $ 10,586
5:28 AM $ 0.435
+0.00%
$ 36.45 million $ 10,561
5:27 AM $ 0.435
+0.00%
$ 36.45 million $ 10,584
5:26 AM $ 0.435
+0.00%
$ 36.45 million $ 10,553
5:25 AM $ 0.435
+0.00%
$ 36.45 million $ 10,579
5:24 AM $ 0.435
+0.00%
$ 36.54 million $ 10,579
5:23 AM $ 0.435
+0.00%
$ 36.54 million $ 10,579
5:22 AM $ 0.435
+0.16%
$ 36.54 million $ 10,548