Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.332
+3.33%
$ 27.86 million $ 352
Jun 25, 9 PM $ 0.321
+0.00%
$ 26.97 million $ 379
Jun 25, 8 PM $ 0.321
+0.00%
$ 26.97 million $ 431
Jun 25, 7 PM $ 0.321
+0.00%
$ 26.97 million $ 510
Jun 25, 6 PM $ 0.321
+0.00%
$ 26.97 million $ 556
Jun 25, 5 PM $ 0.321
+0.00%
$ 26.97 million $ 605
Jun 25, 4 PM $ 0.321
+0.00%
$ 26.97 million $ 689
Jun 25, 3 PM $ 0.321
+0.00%
$ 26.97 million $ 733
Jun 25, 2 PM $ 0.321
-2.70%
$ 26.97 million $ 765
Jun 25, 1 PM $ 0.33
-0.57%
$ 27.71 million $ 767
Jun 25, 12 PM $ 0.332
+0.58%
$ 27.87 million $ 883
Jun 25, 11 AM $ 0.33
+0.00%
$ 27.71 million $ 907
Jun 25, 10 AM $ 0.33
+0.00%
$ 27.71 million $ 911
Jun 25, 9 AM $ 0.33
-1.38%
$ 27.71 million $ 943
Jun 25, 8 AM $ 0.334
-0.59%
$ 28.1 million $ 957
Jun 25, 7 AM $ 0.336
+0.72%
$ 28.27 million $ 1,273
Jun 25, 6 AM $ 0.334
+0.51%
$ 28.07 million $ 1,223
Jun 25, 5 AM $ 0.332
+1.00%
$ 27.92 million $ 1,587
Jun 25, 4 AM $ 0.329
-0.03%
$ 27.65 million $ 1,598
Jun 25, 3 AM $ 0.329
-1.05%
$ 27.65 million $ 1,558
Jun 25, 2 AM $ 0.333
-0.57%
$ 27.95 million $ 1,579
Jun 25, 1 AM $ 0.335
-0.18%
$ 28.11 million $ 1,582
Jun 25, 12 AM $ 0.335
+1.64%
$ 28.16 million $ 1,552
Jun 24, 11 PM $ 0.33
-0.24%
$ 27.7 million $ 1,537
Jun 24, 10 PM $ 0.331
+0.39%
$ 27.77 million $ 1,549
Jun 24, 9 PM $ 0.329
-1.02%
$ 27.66 million $ 1,556
Jun 24, 8 PM $ 0.333
+0.12%
$ 27.95 million $ 1,542
Jun 24, 7 PM $ 0.332
+1.34%
$ 27.91 million $ 1,510
Jun 24, 6 PM $ 0.328
-0.73%
$ 27.55 million $ 1,518
Jun 24, 5 PM $ 0.329
-0.90%
$ 27.68 million $ 1,494
Jun 24, 4 PM $ 0.332
-0.12%
$ 27.93 million $ 1,473
Jun 24, 3 PM $ 0.333
+0.57%
$ 27.97 million $ 1,465
Jun 24, 2 PM $ 0.331
+1.60%
$ 27.81 million $ 1,481
Jun 24, 1 PM $ 0.326
-1.72%
$ 27.37 million $ 1,502
Jun 24, 12 PM $ 0.331
-2.59%
$ 27.85 million $ 1,419
Jun 24, 11 AM $ 0.34
-0.23%
$ 28.59 million $ 1,452
Jun 24, 10 AM $ 0.341
-1.73%
$ 28.65 million $ 1,476
Jun 24, 9 AM $ 0.347
-2.01%
$ 29.16 million $ 1,473
Jun 24, 8 AM $ 0.354
+0.00%
$ 29.76 million $ 1,461
Jun 24, 7 AM $ 0.358
-0.64%
$ 30.1 million $ 1,373
Jun 24, 6 AM $ 0.36
+7.55%
$ 30.29 million $ 1,202
Jun 24, 5 AM $ 0.335
-2.53%
$ 28.17 million $ 882
Jun 24, 4 AM $ 0.344
+0.00%
$ 28.9 million $ 881
Jun 24, 3 AM $ 0.344
+2.05%
$ 28.9 million $ 912
Jun 24, 2 AM $ 0.327
+0.12%
$ 27.51 million $ 905
Jun 24, 1 AM $ 0.327
+0.00%
$ 27.48 million $ 904
Jun 24, 12 AM $ 0.327
+0.62%
$ 27.48 million $ 896
Jun 23, 11 PM $ 0.325
+0.28%
$ 27.31 million $ 901
Jun 23, 10 PM $ 0.324
+0.00%
$ 27.23 million $ 879
Jun 23, 9 PM $ 0.324
+0.00%
$ 27.23 million $ 875