Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.278
+0.00%
$23.7 million $110
Aug 30, 5 AM $0.278
+0.00%
$23.7 million $110
Aug 30, 4 AM $0.278
+0.00%
$23.7 million $130
Aug 30, 3 AM $0.278
+0.00%
$23.7 million $305
Aug 30, 2 AM $0.278
+0.00%
$23.7 million $594
Aug 30, 1 AM $0.278
+0.00%
$23.7 million $594
Aug 30, 12 AM $0.278
+0.00%
$23.7 million $624
Aug 29, 11 PM $0.278
+2.66%
$23.7 million $624
Aug 29, 10 PM $0.27
+0.00%
$23.09 million $1,111
Aug 29, 9 PM $0.27
+0.00%
$23.09 million $1,814
Aug 29, 8 PM $0.27
+0.00%
$23.09 million $1,852
Aug 29, 7 PM $0.27
-2.45%
$23.09 million $1,852
Aug 29, 6 PM $0.277
+0.00%
$23.67 million $1,782
Aug 29, 5 PM $0.277
+0.00%
$23.67 million $1,782
Aug 29, 4 PM $0.277
+0.00%
$23.67 million $1,782
Aug 29, 3 PM $0.277
+2.55%
$23.67 million $1,782
Aug 29, 2 PM $0.27
+0.00%
$23.08 million $1,761
Aug 29, 1 PM $0.27
+0.00%
$23.08 million $1,761
Aug 29, 12 PM $0.27
+0.00%
$23.08 million $1,761
Aug 29, 11 AM $0.27
-1.71%
$23.08 million $1,859
Aug 29, 10 AM $0.275
+3.19%
$23.48 million $1,854
Aug 29, 9 AM $0.267
+0.00%
$22.75 million $1,847
Aug 29, 8 AM $0.267
+0.00%
$22.75 million $1,852
Aug 29, 7 AM $0.267
+0.00%
$22.75 million $1,852
Aug 29, 6 AM $0.267
+0.00%
$22.75 million $1,852
Aug 29, 5 AM $0.267
-0.78%
$22.75 million $1,852
Aug 29, 4 AM $0.269
-0.52%
$22.93 million $1,832
Aug 29, 3 AM $0.27
-5.89%
$23.05 million $1,657
Aug 29, 2 AM $0.287
+0.00%
$24.49 million $1,368
Aug 29, 1 AM $0.287
-0.31%
$24.49 million $1,378
Aug 29, 12 AM $0.288
+0.00%
$24.57 million $1,348
Aug 28, 11 PM $0.288
-1.64%
$24.57 million $1,348
Aug 28, 10 PM $0.293
-2.07%
$24.98 million $893
Aug 28, 9 PM $0.299
-1.87%
$25.51 million $280
Aug 28, 8 PM $0.304
+0.00%
$26 million $241
Aug 28, 7 PM $0.304
+0.00%
$26 million $241
Aug 28, 6 PM $0.304
+0.00%
$26 million $259
Aug 28, 5 PM $0.304
+0.00%
$26 million $259
Aug 28, 4 PM $0.304
+0.00%
$26 million $278
Aug 28, 3 PM $0.304
+0.00%
$26 million $321
Aug 28, 2 PM $0.304
+0.00%
$26 million $321
Aug 28, 1 PM $0.304
+0.00%
$26 million $492
Aug 28, 12 PM $0.304
+2.01%
$26 million $492
Aug 28, 11 AM $0.298
+0.00%
$25.48 million $394
Aug 28, 10 AM $0.298
+0.00%
$25.48 million $443
Aug 28, 9 AM $0.298
-1.97%
$25.48 million $529
Aug 28, 8 AM $0.304
+0.00%
$26 million $610
Aug 28, 7 AM $0.304
+0.00%
$26 million $618
Aug 28, 6 AM $0.304
+0.00%
$26 million $618
Aug 28, 5 AM $0.304
+0.00%
$26 million $618