Energy Web Token Historical Data

EWT Page 24
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.434
+0.00%
$ 36.53 million $ 10,492
6:46 AM $ 0.434
+0.00%
$ 36.53 million $ 10,492
6:45 AM $ 0.434
+0.00%
$ 36.53 million $ 10,513
6:44 AM $ 0.434
+0.00%
$ 36.45 million $ 10,505
6:43 AM $ 0.434
+0.00%
$ 36.45 million $ 10,505
6:42 AM $ 0.434
+0.00%
$ 36.45 million $ 10,505
6:41 AM $ 0.434
+0.00%
$ 36.45 million $ 10,533
6:40 AM $ 0.434
+0.00%
$ 36.45 million $ 10,533
6:39 AM $ 0.434
-0.23%
$ 36.45 million $ 10,533
6:38 AM $ 0.435
+0.23%
$ 36.45 million $ 10,545
6:37 AM $ 0.434
+0.00%
$ 36.45 million $ 10,513
6:36 AM $ 0.434
+0.00%
$ 36.45 million $ 10,513
6:35 AM $ 0.434
+0.00%
$ 36.45 million $ 10,513
6:34 AM $ 0.434
-0.23%
$ 36.45 million $ 10,477
6:33 AM $ 0.435
+0.00%
$ 36.45 million $ 10,480
6:32 AM $ 0.435
+0.00%
$ 36.45 million $ 10,480
6:31 AM $ 0.435
+0.23%
$ 36.45 million $ 10,536
6:30 AM $ 0.434
+0.00%
$ 36.45 million $ 10,520
6:29 AM $ 0.434
+0.00%
$ 36.45 million $ 10,520
6:28 AM $ 0.434
+0.00%
$ 36.45 million $ 10,520
6:27 AM $ 0.435
+0.00%
$ 36.45 million $ 10,520
6:26 AM $ 0.435
+0.00%
$ 36.45 million $ 10,482
6:25 AM $ 0.435
+0.00%
$ 36.45 million $ 10,504
6:24 AM $ 0.435
+0.00%
$ 36.54 million $ 10,504
6:23 AM $ 0.435
+0.00%
$ 36.54 million $ 10,528
6:22 AM $ 0.435
+0.23%
$ 36.54 million $ 10,520
6:21 AM $ 0.435
+0.00%
$ 36.54 million $ 10,515
6:20 AM $ 0.435
+0.00%
$ 36.54 million $ 10,515
6:19 AM $ 0.435
+0.00%
$ 36.54 million $ 10,515
6:18 AM $ 0.435
+0.00%
$ 36.54 million $ 10,540
6:17 AM $ 0.435
+0.00%
$ 36.54 million $ 10,571
6:16 AM $ 0.435
+0.00%
$ 36.54 million $ 10,571
6:15 AM $ 0.435
+0.00%
$ 36.54 million $ 10,559
6:14 AM $ 0.435
+0.00%
$ 36.54 million $ 10,572
6:13 AM $ 0.435
+0.00%
$ 36.54 million $ 10,572
6:12 AM $ 0.435
+0.00%
$ 36.54 million $ 10,590
6:11 AM $ 0.435
+0.00%
$ 36.54 million $ 10,590
6:10 AM $ 0.435
+0.00%
$ 36.54 million $ 10,570
6:09 AM $ 0.435
+0.00%
$ 36.54 million $ 10,570
6:08 AM $ 0.435
+0.00%
$ 36.54 million $ 10,538
6:07 AM $ 0.435
+0.23%
$ 36.54 million $ 10,538
6:06 AM $ 0.434
+0.00%
$ 36.54 million $ 10,540
6:05 AM $ 0.434
+0.00%
$ 36.54 million $ 10,540
6:04 AM $ 0.434
+0.00%
$ 36.45 million $ 10,567
6:03 AM $ 0.434
+0.00%
$ 36.45 million $ 10,567
6:02 AM $ 0.434
-0.23%
$ 36.45 million $ 10,567
6:01 AM $ 0.435
+0.00%
$ 36.45 million $ 10,586
6:00 AM $ 0.435
+0.00%
$ 36.45 million $ 10,529
5:59 AM $ 0.435
+0.00%
$ 36.54 million $ 10,529
5:58 AM $ 0.435
+0.00%
$ 36.54 million $ 10,529