Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.324
+0.00%
$ 27.23 million $ 875
Jun 23, 7 PM $ 0.325
+0.22%
$ 27.29 million $ 923
Jun 23, 6 PM $ 0.324
-2.82%
$ 27.23 million $ 920
Jun 23, 5 PM $ 0.332
+0.00%
$ 27.87 million $ 948
Jun 23, 4 PM $ 0.336
+0.42%
$ 28.23 million $ 922
Jun 23, 3 PM $ 0.335
-3.24%
$ 28.12 million $ 926
Jun 23, 2 PM $ 0.346
-3.46%
$ 29.06 million $ 911
Jun 23, 1 PM $ 0.358
+0.14%
$ 30.1 million $ 907
Jun 23, 12 PM $ 0.358
-0.58%
$ 30.06 million $ 906
Jun 23, 10 AM $ 0.355
+0.00%
$ 29.8 million $ 837
Jun 23, 9 AM $ 0.355
+5.60%
$ 29.8 million $ 816
Jun 23, 8 AM $ 0.336
+0.00%
$ 28.22 million $ 780
Jun 23, 7 AM $ 0.336
-4.74%
$ 28.22 million $ 748
Jun 23, 6 AM $ 0.352
+3.83%
$ 29.62 million $ 724
Jun 23, 5 AM $ 0.34
-1.77%
$ 28.53 million $ 697
Jun 23, 4 AM $ 0.357
+0.00%
$ 30.02 million $ 654
Jun 23, 3 AM $ 0.369
+0.00%
$ 31.04 million $ 638
Jun 23, 2 AM $ 0.369
-0.70%
$ 31.04 million $ 619
Jun 23, 12 AM $ 0.373
-0.37%
$ 31.31 million $ 562
Jun 22, 11 PM $ 0.374
+0.00%
$ 31.43 million $ 558
Jun 22, 10 PM $ 0.374
+0.00%
$ 31.43 million $ 580
Jun 22, 9 PM $ 0.375
-0.58%
$ 31.51 million $ 576
Jun 22, 8 PM $ 0.377
+4.75%
$ 31.7 million $ 588
Jun 22, 7 PM $ 0.36
-0.11%
$ 30.26 million $ 544
Jun 22, 6 PM $ 0.36
+0.14%
$ 30.29 million $ 554
Jun 22, 5 PM $ 0.36
-4.41%
$ 30.25 million $ 544
Jun 22, 4 PM $ 0.377
+3.83%
$ 31.65 million $ 532
Jun 22, 3 PM $ 0.363
-2.84%
$ 30.48 million $ 516
Jun 22, 2 PM $ 0.373
-1.16%
$ 31.37 million $ 512
Jun 22, 1 PM $ 0.378
+0.99%
$ 31.74 million $ 524
Jun 22, 12 PM $ 0.374
+0.46%
$ 31.43 million $ 509
Jun 22, 11 AM $ 0.372
+0.00%
$ 31.28 million $ 525
Jun 22, 10 AM $ 0.372
-0.77%
$ 31.28 million $ 545
Jun 22, 9 AM $ 0.375
+0.00%
$ 31.53 million $ 581
Jun 22, 8 AM $ 0.375
+0.00%
$ 31.53 million $ 617
Jun 22, 7 AM $ 0.375
-0.56%
$ 31.53 million $ 645
Jun 22, 6 AM $ 0.377
+0.56%
$ 31.7 million $ 657
Jun 22, 5 AM $ 0.375
+0.00%
$ 31.53 million $ 669
Jun 22, 4 AM $ 0.375
-1.37%
$ 31.53 million $ 677
Jun 22, 3 AM $ 0.38
+0.00%
$ 31.97 million $ 705
Jun 22, 2 AM $ 0.38
+0.56%
$ 31.97 million $ 725
Jun 22, 1 AM $ 0.378
+2.52%
$ 31.79 million $ 744
Jun 22, 12 AM $ 0.369
+0.00%
$ 31.01 million $ 768
Jun 21, 11 PM $ 0.369
-3.83%
$ 31.01 million $ 805
Jun 21, 10 PM $ 0.384
-1.34%
$ 32.24 million $ 797
Jun 21, 9 PM $ 0.389
+2.61%
$ 32.68 million $ 792
Jun 21, 8 PM $ 0.379
-1.84%
$ 31.85 million $ 782
Jun 21, 7 PM $ 0.386
+0.52%
$ 32.44 million $ 763
Jun 21, 6 PM $ 0.396
-0.28%
$ 33.28 million $ 736
Jun 21, 5 PM $ 0.37
+0.03%
$ 31.08 million $ 730