Energy Web Token Historical Data

EWT Page 25
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.427
+0.00%
$ 35.92 million $ 10,069
7:42 AM $ 0.427
-1.66%
$ 35.92 million $ 10,069
7:41 AM $ 0.435
+0.00%
$ 35.92 million $ 10,074
7:40 AM $ 0.436
+0.00%
$ 35.92 million $ 10,074
7:39 AM $ 0.436
+0.00%
$ 36.6 million $ 10,075
7:38 AM $ 0.436
+0.00%
$ 36.6 million $ 10,463
7:37 AM $ 0.436
+0.00%
$ 36.6 million $ 10,572
7:36 AM $ 0.436
+0.21%
$ 36.6 million $ 10,559
7:35 AM $ 0.435
+0.00%
$ 36.6 million $ 10,525
7:34 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
7:33 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
7:31 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
7:30 AM $ 0.435
+0.00%
$ 36.53 million $ 10,540
7:29 AM $ 0.435
+0.00%
$ 36.53 million $ 10,575
7:28 AM $ 0.435
+0.00%
$ 36.53 million $ 10,575
7:27 AM $ 0.435
-0.21%
$ 36.53 million $ 10,575
7:26 AM $ 0.436
+0.00%
$ 36.53 million $ 10,569
7:25 AM $ 0.436
+0.00%
$ 36.53 million $ 10,588
7:24 AM $ 0.436
+0.00%
$ 36.6 million $ 10,588
7:23 AM $ 0.436
+0.00%
$ 36.6 million $ 10,588
7:22 AM $ 0.436
+0.21%
$ 36.6 million $ 10,602
7:21 AM $ 0.435
+0.00%
$ 36.6 million $ 10,566
7:20 AM $ 0.435
+0.00%
$ 36.6 million $ 10,566
7:19 AM $ 0.435
+0.00%
$ 36.53 million $ 10,549
7:18 AM $ 0.435
+0.00%
$ 36.53 million $ 10,549
7:17 AM $ 0.435
+0.00%
$ 36.53 million $ 10,549
7:16 AM $ 0.435
+0.00%
$ 36.53 million $ 10,553
7:15 AM $ 0.435
+0.00%
$ 36.53 million $ 10,580
7:14 AM $ 0.435
+0.00%
$ 36.53 million $ 10,580
7:13 AM $ 0.435
+0.00%
$ 36.53 million $ 10,541
7:12 AM $ 0.435
+0.00%
$ 36.53 million $ 10,541
7:11 AM $ 0.435
+0.00%
$ 36.53 million $ 10,545
7:10 AM $ 0.435
-0.21%
$ 36.53 million $ 10,546
7:09 AM $ 0.436
+0.00%
$ 36.6 million $ 10,546
7:08 AM $ 0.436
+0.21%
$ 36.6 million $ 10,546
7:07 AM $ 0.435
+0.00%
$ 36.6 million $ 10,513
7:06 AM $ 0.435
+0.00%
$ 36.6 million $ 10,538
7:05 AM $ 0.435
+0.00%
$ 36.6 million $ 10,538
7:04 AM $ 0.435
+0.00%
$ 36.53 million $ 10,542
7:03 AM $ 0.435
+0.00%
$ 36.53 million $ 10,545
7:02 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
7:01 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
7:00 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
6:59 AM $ 0.435
+0.00%
$ 36.53 million $ 10,525
6:58 AM $ 0.435
-0.21%
$ 36.53 million $ 10,536
6:57 AM $ 0.436
+0.00%
$ 36.53 million $ 10,502
6:56 AM $ 0.436
+0.00%
$ 36.53 million $ 10,502
6:55 AM $ 0.436
+0.21%
$ 36.53 million $ 10,532
6:54 AM $ 0.435
+0.00%
$ 36.53 million $ 10,500
6:53 AM $ 0.435
+0.00%
$ 36.53 million $ 10,500