Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.37
+0.03%
$ 31.08 million $ 730
Jun 21, 4 PM $ 0.37
+0.00%
$ 31.07 million $ 735
Jun 21, 3 PM $ 0.37
+0.00%
$ 31.07 million $ 730
Jun 21, 2 PM $ 0.37
+0.00%
$ 31.07 million $ 725
Jun 21, 1 PM $ 0.37
-5.03%
$ 31.07 million $ 721
Jun 21, 12 PM $ 0.389
+0.00%
$ 32.72 million $ 710
Jun 21, 11 AM $ 0.389
+0.80%
$ 32.72 million $ 706
Jun 21, 10 AM $ 0.386
+0.44%
$ 32.46 million $ 687
Jun 21, 9 AM $ 0.385
+3.33%
$ 32.32 million $ 672
Jun 21, 8 AM $ 0.372
-2.51%
$ 31.28 million $ 718
Jun 21, 7 AM $ 0.383
-3.14%
$ 32.16 million $ 733
Jun 21, 6 AM $ 0.395
+0.00%
$ 33.2 million $ 733
Jun 21, 5 AM $ 0.395
+0.89%
$ 33.2 million $ 901
Jun 21, 4 AM $ 0.392
+6.88%
$ 32.91 million $ 889
Jun 21, 3 AM $ 0.366
+0.00%
$ 30.79 million $ 862
Jun 21, 2 AM $ 0.386
+0.84%
$ 32.45 million $ 830
Jun 21, 1 AM $ 0.396
-0.13%
$ 33.29 million $ 794
Jun 21, 12 AM $ 0.397
+0.18%
$ 33.33 million $ 786
Jun 20, 11 PM $ 0.397
+0.00%
$ 33.39 million $ 718
Jun 20, 10 PM $ 0.397
+0.00%
$ 33.39 million $ 708
Jun 20, 9 PM $ 0.368
+0.55%
$ 30.92 million $ 660
Jun 20, 8 PM $ 0.366
-1.67%
$ 30.76 million $ 640
Jun 20, 6 PM $ 0.367
+0.00%
$ 30.81 million $ 563
Jun 20, 5 PM $ 0.367
-7.75%
$ 30.81 million $ 549
Jun 20, 4 PM $ 0.398
+0.00%
$ 33.4 million $ 524
Jun 20, 3 PM $ 0.398
+8.34%
$ 33.4 million $ 508
Jun 20, 2 PM $ 0.367
+0.00%
$ 30.83 million $ 484
Jun 20, 1 PM $ 0.397
-0.15%
$ 33.33 million $ 457
Jun 20, 12 PM $ 0.397
+4.22%
$ 33.38 million $ 447
Jun 20, 11 AM $ 0.395
+0.00%
$ 33.21 million $ 438
Jun 20, 10 AM $ 0.395
+0.13%
$ 33.21 million $ 434
Jun 20, 9 AM $ 0.395
+5.39%
$ 33.17 million $ 415
Jun 20, 8 AM $ 0.374
+4.09%
$ 31.47 million $ 333
Jun 20, 7 AM $ 0.36
+0.00%
$ 30.23 million $ 337
Jun 20, 6 AM $ 0.36
-8.14%
$ 30.23 million $ 309
Jun 20, 5 AM $ 0.392
+0.00%
$ 32.91 million $ 137
Jun 20, 4 AM $ 0.392
+3.21%
$ 32.91 million $ 137
Jun 20, 3 AM $ 0.38
-3.11%
$ 31.89 million $ 132
Jun 20, 2 AM $ 0.392
+0.00%
$ 32.91 million $ 121
Jun 20, 1 AM $ 0.392
+0.00%
$ 32.92 million $ 121
Jun 20, 12 AM $ 0.392
+0.00%
$ 32.92 million $ 121
Jun 19, 11 PM $ 0.392
+0.00%
$ 32.92 million $ 121
Jun 19, 10 PM $ 0.392
+0.00%
$ 32.92 million $ 121
Jun 19, 9 PM $ 0.392
+0.00%
$ 32.92 million $ 127
Jun 19, 8 PM $ 0.392
+0.00%
$ 32.92 million $ 130
Jun 19, 7 PM $ 0.392
+0.00%
$ 32.92 million $ 130
Jun 19, 6 PM $ 0.392
+0.10%
$ 32.92 million $ 130
Jun 19, 5 PM $ 0.391
+0.00%
$ 32.88 million $ 377
Jun 19, 4 PM $ 0.391
+0.00%
$ 32.88 million $ 2,935
Jun 19, 3 PM $ 0.391
-2.17%
$ 32.88 million $ 2,939