Energy Web Token Historical Data

EWT Page 26
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.437
+0.00%
$ 36.69 million $ 10,426
10:19 AM $ 0.437
+0.00%
$ 36.69 million $ 10,442
10:18 AM $ 0.437
+0.00%
$ 36.69 million $ 10,442
10:17 AM $ 0.437
-0.22%
$ 36.69 million $ 10,442
10:16 AM $ 0.438
+0.00%
$ 36.69 million $ 10,422
10:15 AM $ 0.438
+0.00%
$ 36.69 million $ 10,455
10:14 AM $ 0.438
+0.00%
$ 36.77 million $ 10,455
10:13 AM $ 0.438
+0.00%
$ 36.77 million $ 10,452
10:12 AM $ 0.438
+0.00%
$ 36.77 million $ 10,452
10:11 AM $ 0.438
+0.00%
$ 36.77 million $ 10,452
10:10 AM $ 0.438
+0.00%
$ 36.77 million $ 10,453
10:09 AM $ 0.438
-0.06%
$ 36.77 million $ 10,453
10:08 AM $ 0.438
+0.23%
$ 36.77 million $ 10,158
10:07 AM $ 0.437
-0.23%
$ 36.77 million $ 10,139
10:06 AM $ 0.438
+0.00%
$ 36.77 million $ 10,146
10:05 AM $ 0.438
+0.00%
$ 36.77 million $ 10,146
10:04 AM $ 0.438
+0.00%
$ 36.79 million $ 10,150
10:03 AM $ 0.438
+0.00%
$ 36.79 million $ 10,150
10:02 AM $ 0.438
+0.00%
$ 36.79 million $ 10,150
10:01 AM $ 0.438
+0.23%
$ 36.79 million $ 10,124
10:00 AM $ 0.437
+0.00%
$ 36.79 million $ 10,124
9:59 AM $ 0.437
+0.00%
$ 36.71 million $ 10,128
9:58 AM $ 0.437
+0.00%
$ 36.71 million $ 10,128
9:57 AM $ 0.437
+0.00%
$ 36.71 million $ 10,138
9:56 AM $ 0.437
+0.00%
$ 36.71 million $ 10,147
9:55 AM $ 0.437
+0.00%
$ 36.71 million $ 10,147
9:54 AM $ 0.437
-0.01%
$ 36.71 million $ 10,125
9:53 AM $ 0.437
-0.18%
$ 36.71 million $ 10,098
9:52 AM $ 0.438
+0.00%
$ 36.71 million $ 10,082
9:51 AM $ 0.438
+0.00%
$ 36.71 million $ 10,082
9:50 AM $ 0.438
+0.00%
$ 36.71 million $ 10,093
9:49 AM $ 0.438
+0.00%
$ 36.78 million $ 10,115
9:48 AM $ 0.438
-0.05%
$ 36.78 million $ 10,115
9:47 AM $ 0.438
-0.05%
$ 36.78 million $ 10,084
9:46 AM $ 0.438
+0.23%
$ 36.78 million $ 10,130
9:45 AM $ 0.437
+0.00%
$ 36.78 million $ 10,130
9:44 AM $ 0.437
+0.00%
$ 36.71 million $ 10,130
9:43 AM $ 0.437
+0.00%
$ 36.71 million $ 10,130
9:42 AM $ 0.437
+0.00%
$ 36.71 million $ 10,134
9:41 AM $ 0.437
-0.57%
$ 36.71 million $ 10,134
9:40 AM $ 0.437
-0.23%
$ 36.71 million $ 10,143
9:39 AM $ 0.439
+0.34%
$ 36.92 million $ 10,121
9:38 AM $ 0.438
+0.00%
$ 36.92 million $ 10,115
9:37 AM $ 0.438
+0.00%
$ 36.92 million $ 10,115
9:36 AM $ 0.438
+0.00%
$ 36.92 million $ 10,111
9:35 AM $ 0.438
+0.00%
$ 36.92 million $ 10,111
9:34 AM $ 0.438
+0.00%
$ 36.8 million $ 10,115
9:33 AM $ 0.438
+0.00%
$ 36.8 million $ 10,115
9:32 AM $ 0.438
+0.00%
$ 36.8 million $ 10,107
9:31 AM $ 0.438
+0.00%
$ 36.8 million $ 10,113