Coinranking
Energy Web Token Historical Data
EWT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2 AM | $0.306 | +0.00% | ||
| Aug 24, 1 AM | $0.306 | +0.46% | ||
| Aug 24, 12 AM | $0.305 | +0.00% | ||
| Aug 23, 11 PM | $0.305 | +2.87% | ||
| Aug 23, 10 PM | $0.296 | +2.81% | ||
| Aug 23, 9 PM | $0.288 | +0.00% | ||
| Aug 23, 8 PM | $0.288 | +0.00% | ||
| Aug 23, 7 PM | $0.288 | +0.00% | ||
| Aug 23, 6 PM | $0.288 | +0.00% | ||
| Aug 23, 5 PM | $0.288 | +0.00% | ||
| Aug 23, 4 PM | $0.288 | -2.67% | ||
| Aug 23, 3 PM | $0.296 | +0.00% | ||
| Aug 23, 2 PM | $0.296 | +0.00% | ||
| Aug 23, 1 PM | $0.296 | +2.67% | ||
| Aug 23, 12 PM | $0.288 | +0.03% | ||
| Aug 23, 11 AM | $0.288 | +2.93% | ||
| Aug 23, 10 AM | $0.28 | -3.94% | ||
| Aug 23, 9 AM | $0.292 | +0.00% | ||
| Aug 23, 8 AM | $0.292 | -1.42% | ||
| Aug 23, 7 AM | $0.3 | -5.87% | ||
| Aug 23, 6 AM | $0.319 | +0.00% | ||
| Aug 23, 5 AM | $0.319 | +0.25% | ||
| Aug 23, 4 AM | $0.318 | +0.00% | ||
| Aug 23, 3 AM | $0.318 | +0.00% | ||
| Aug 23, 2 AM | $0.318 | +0.00% | ||
| Aug 23, 1 AM | $0.318 | +0.00% | ||
| Aug 23, 12 AM | $0.318 | -4.30% | ||
| Aug 22, 11 PM | $0.332 | +0.00% | ||
| Aug 22, 10 PM | $0.332 | +0.00% | ||
| Aug 22, 9 PM | $0.332 | +0.00% | ||
| Aug 22, 8 PM | $0.332 | +4.50% | ||
| Aug 22, 7 PM | $0.318 | +0.00% | ||
| Aug 22, 6 PM | $0.318 | +0.00% | ||
| Aug 22, 5 PM | $0.318 | -1.46% | ||
| Aug 22, 4 PM | $0.323 | +0.00% | ||
| Aug 22, 3 PM | $0.323 | +0.00% | ||
| Aug 22, 2 PM | $0.323 | +0.00% | ||
| Aug 22, 1 PM | $0.323 | +0.00% | ||
| Aug 22, 12 PM | $0.323 | +0.00% | ||
| Aug 22, 11 AM | $0.323 | +8.80% | ||
| Aug 22, 10 AM | $0.296 | +0.00% | ||
| Aug 22, 9 AM | $0.296 | +0.00% | ||
| Aug 22, 8 AM | $0.296 | +0.00% | ||
| Aug 22, 7 AM | $0.296 | +0.00% | ||
| Aug 22, 6 AM | $0.296 | +0.00% | ||
| Aug 22, 5 AM | $0.296 | +0.00% | ||
| Aug 22, 4 AM | $0.296 | +0.00% | ||
| Aug 22, 3 AM | $0.296 | +0.00% | ||
| Aug 22, 2 AM | $0.296 | -0.60% | ||
| Aug 22, 1 AM | $0.298 | +0.00% | ||