Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.391
-2.17%
$ 32.88 million $ 2,939
Jun 19, 2 PM $ 0.4
+2.62%
$ 33.61 million $ 2,994
Jun 19, 1 PM $ 0.39
+0.00%
$ 32.76 million $ 2,995
Jun 19, 12 PM $ 0.39
+0.33%
$ 32.76 million $ 3,003
Jun 19, 11 AM $ 0.389
-2.69%
$ 32.65 million $ 2,993
Jun 19, 10 AM $ 0.399
+7.46%
$ 33.55 million $ 0
Jun 19, 9 AM $ 0.372
+0.00%
$ 31.22 million $ 2,982
Jun 19, 8 AM $ 0.371
-7.16%
$ 31.22 million $ 2,982
Jun 19, 7 AM $ 0.401
-0.16%
$ 33.66 million $ 0
Jun 19, 6 AM $ 0.402
+0.20%
$ 33.75 million $ 0
Jun 19, 5 AM $ 0.4
+0.09%
$ 33.63 million $ 0
Jun 19, 4 AM $ 0.399
-0.38%
$ 33.56 million $ 0
Jun 19, 3 AM $ 0.401
-0.30%
$ 33.71 million $ 0
Jun 19, 2 AM $ 0.403
-0.35%
$ 33.85 million $ 0
Jun 19, 1 AM $ 0.404
-0.44%
$ 33.91 million $ 0
Jun 19, 12 AM $ 0.405
+0.27%
$ 34.05 million $ 279
Jun 18, 11 PM $ 0.404
+0.24%
$ 33.95 million $ 278
Jun 18, 10 PM $ 0.402
-0.36%
$ 33.77 million $ 277
Jun 18, 9 PM $ 0.404
-0.15%
$ 33.93 million $ 278
Jun 18, 8 PM $ 0.405
+0.66%
$ 34.03 million $ 279
Jun 18, 7 PM $ 0.4
+0.42%
$ 33.62 million $ 275
Jun 18, 6 PM $ 0.398
+0.17%
$ 33.46 million $ 274
Jun 18, 5 PM $ 0.398
-0.15%
$ 33.42 million $ 274
Jun 18, 4 PM $ 0.398
-0.58%
$ 33.48 million $ 275
Jun 18, 3 PM $ 0.407
+3.04%
$ 34.18 million $ 270
Jun 18, 2 PM $ 0.395
+0.43%
$ 33.17 million $ 636
Jun 18, 1 PM $ 0.393
+3.35%
$ 33.03 million $ 625
Jun 18, 12 PM $ 0.354
+0.00%
$ 29.73 million $ 351
Jun 18, 11 AM $ 0.354
+0.00%
$ 29.73 million $ 351
Jun 18, 10 AM $ 0.354
+0.00%
$ 29.73 million $ 575
Jun 18, 9 AM $ 0.354
+0.00%
$ 29.73 million $ 575
Jun 18, 8 AM $ 0.354
+0.00%
$ 29.73 million $ 575
Jun 18, 5 AM $ 0.378
+0.00%
$ 31.73 million $ 250
Jun 18, 4 AM $ 0.378
+0.00%
$ 31.73 million $ 250
Jun 18, 3 AM $ 0.378
+0.00%
$ 31.73 million $ 250
Jun 18, 2 AM $ 0.378
+0.00%
$ 31.73 million $ 250
Jun 18, 1 AM $ 0.378
+0.00%
$ 31.73 million $ 250
Jun 18, 12 AM $ 0.378
-0.68%
$ 31.73 million $ 250
Jun 17, 11 PM $ 0.38
+0.00%
$ 31.95 million $ 246
Jun 17, 10 PM $ 0.38
+0.00%
$ 31.95 million $ 246
Jun 17, 9 PM $ 0.38
-2.04%
$ 31.95 million $ 246
Jun 17, 8 PM $ 0.388
+0.00%
$ 32.61 million $ 238
Jun 17, 7 PM $ 0.388
-1.50%
$ 32.61 million $ 238
Jun 17, 6 PM $ 0.394
+0.00%
$ 33.11 million $ 236
Jun 17, 5 PM $ 0.394
+0.00%
$ 33.11 million $ 236
Jun 17, 4 PM $ 0.394
+0.00%
$ 33.11 million $ 236
Jun 17, 3 PM $ 0.394
-1.48%
$ 33.11 million $ 236
Jun 17, 2 PM $ 0.4
+2.49%
$ 33.6 million $ 262
Jun 17, 1 PM $ 0.39
+0.00%
$ 32.79 million $ 258
Jun 17, 12 PM $ 0.39
+0.00%
$ 32.79 million $ 258