Energy Web Token Historical Data

EWT Page 27
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.435
+0.00%
$ 36.71 million $ 10,514
11:19 AM $ 0.435
+0.00%
$ 36.58 million $ 10,503
11:18 AM $ 0.435
+0.00%
$ 36.58 million $ 10,503
11:17 AM $ 0.435
-0.31%
$ 36.58 million $ 10,526
11:16 AM $ 0.437
+0.00%
$ 36.58 million $ 10,513
11:15 AM $ 0.437
+0.00%
$ 36.58 million $ 10,513
11:14 AM $ 0.437
+0.00%
$ 36.69 million $ 10,499
11:13 AM $ 0.437
+0.00%
$ 36.69 million $ 10,499
11:12 AM $ 0.437
-0.22%
$ 36.69 million $ 10,501
11:11 AM $ 0.438
+0.00%
$ 36.69 million $ 10,501
11:10 AM $ 0.438
+0.00%
$ 36.69 million $ 10,501
11:09 AM $ 0.438
+0.00%
$ 36.77 million $ 10,511
11:08 AM $ 0.438
+0.22%
$ 36.77 million $ 10,506
11:07 AM $ 0.437
+0.00%
$ 36.77 million $ 10,506
11:06 AM $ 0.437
+0.00%
$ 36.77 million $ 10,506
11:05 AM $ 0.437
+0.00%
$ 36.77 million $ 10,531
11:04 AM $ 0.437
+0.00%
$ 36.69 million $ 10,514
11:03 AM $ 0.437
+0.00%
$ 36.69 million $ 10,514
11:02 AM $ 0.437
-0.22%
$ 36.69 million $ 10,514
11:01 AM $ 0.437
-0.22%
$ 36.69 million $ 10,506
11:00 AM $ 0.438
+0.00%
$ 36.69 million $ 10,506
10:59 AM $ 0.438
+0.00%
$ 36.77 million $ 10,506
10:58 AM $ 0.438
+0.22%
$ 36.77 million $ 10,506
10:57 AM $ 0.437
+0.00%
$ 36.77 million $ 10,469
10:56 AM $ 0.437
+0.00%
$ 36.77 million $ 10,469
10:55 AM $ 0.437
+0.00%
$ 36.77 million $ 10,505
10:54 AM $ 0.437
+0.00%
$ 36.69 million $ 10,497
10:53 AM $ 0.437
+0.00%
$ 36.69 million $ 10,497
10:52 AM $ 0.437
+0.00%
$ 36.69 million $ 10,497
10:51 AM $ 0.437
+0.00%
$ 36.69 million $ 10,508
10:50 AM $ 0.437
+0.00%
$ 36.69 million $ 10,508
10:49 AM $ 0.437
-0.22%
$ 36.69 million $ 10,508
10:48 AM $ 0.438
+0.00%
$ 36.69 million $ 10,481
10:47 AM $ 0.438
+0.00%
$ 36.69 million $ 10,481
10:46 AM $ 0.438
+0.00%
$ 36.69 million $ 10,481
10:45 AM $ 0.438
+0.00%
$ 36.69 million $ 10,518
10:44 AM $ 0.438
+0.00%
$ 36.77 million $ 10,518
10:43 AM $ 0.438
+0.00%
$ 36.77 million $ 10,518
10:42 AM $ 0.438
+0.00%
$ 36.77 million $ 10,500
10:41 AM $ 0.438
+0.22%
$ 36.77 million $ 10,500
10:40 AM $ 0.437
+0.00%
$ 36.77 million $ 10,467
10:39 AM $ 0.437
+0.00%
$ 36.69 million $ 10,467
10:38 AM $ 0.437
+0.00%
$ 36.69 million $ 10,477
10:37 AM $ 0.437
+0.00%
$ 36.69 million $ 10,477
10:36 AM $ 0.437
+0.00%
$ 36.69 million $ 10,477
10:35 AM $ 0.437
+0.00%
$ 36.69 million $ 10,477
10:34 AM $ 0.437
-0.22%
$ 36.69 million $ 10,442
10:33 AM $ 0.438
+0.00%
$ 36.69 million $ 10,442
10:32 AM $ 0.438
+0.00%
$ 36.69 million $ 10,442
10:31 AM $ 0.438
+0.00%
$ 36.69 million $ 10,479