Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.39
+9.45%
$ 32.79 million $ 268
Jun 17, 10 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 9 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 8 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 7 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 6 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 5 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 4 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 3 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 2 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 1 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 17, 12 AM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 16, 11 PM $ 0.356
+0.00%
$ 29.96 million $ 46
Jun 16, 10 PM $ 0.356
+0.00%
$ 29.96 million $ 50
Jun 16, 9 PM $ 0.356
+0.00%
$ 29.96 million $ 54
Jun 16, 8 PM $ 0.356
+0.00%
$ 29.96 million $ 173
Jun 16, 7 PM $ 0.356
+0.00%
$ 29.96 million $ 173
Jun 16, 6 PM $ 0.356
+0.00%
$ 29.96 million $ 173
Jun 16, 5 PM $ 0.356
+0.00%
$ 29.96 million $ 173
Jun 16, 4 PM $ 0.356
+0.00%
$ 29.96 million $ 173
Jun 16, 3 PM $ 0.356
-4.42%
$ 29.96 million $ 173
Jun 16, 2 PM $ 0.373
+0.00%
$ 31.34 million $ 158
Jun 16, 1 PM $ 0.373
+0.00%
$ 31.34 million $ 158
Jun 16, 12 PM $ 0.373
-1.87%
$ 31.34 million $ 158
Jun 16, 11 AM $ 0.38
+0.00%
$ 31.94 million $ 146
Jun 16, 10 AM $ 0.38
+0.00%
$ 31.94 million $ 146
Jun 16, 9 AM $ 0.38
+0.00%
$ 31.94 million $ 207
Jun 16, 8 AM $ 0.38
+0.00%
$ 31.94 million $ 207
Jun 16, 7 AM $ 0.38
+0.00%
$ 31.94 million $ 220
Jun 16, 6 AM $ 0.38
+0.00%
$ 31.94 million $ 235
Jun 16, 5 AM $ 0.38
+0.00%
$ 31.94 million $ 235
Jun 16, 4 AM $ 0.38
+0.00%
$ 31.94 million $ 235
Jun 16, 3 AM $ 0.38
+0.00%
$ 31.94 million $ 240
Jun 16, 2 AM $ 0.38
+0.00%
$ 31.94 million $ 263
Jun 16, 1 AM $ 0.38
+0.00%
$ 31.94 million $ 264
Jun 16, 12 AM $ 0.38
+0.00%
$ 31.94 million $ 277
Jun 15, 11 PM $ 0.38
-0.16%
$ 31.94 million $ 324
Jun 15, 10 PM $ 0.381
+0.11%
$ 31.99 million $ 546
Jun 15, 9 PM $ 0.38
+0.74%
$ 31.96 million $ 650
Jun 15, 8 PM $ 0.378
+0.00%
$ 31.72 million $ 531
Jun 15, 7 PM $ 0.378
+0.00%
$ 31.72 million $ 535
Jun 15, 6 PM $ 0.378
+0.00%
$ 31.72 million $ 535
Jun 15, 5 PM $ 0.378
+0.00%
$ 31.72 million $ 577
Jun 15, 4 PM $ 0.378
+0.00%
$ 31.72 million $ 689
Jun 15, 3 PM $ 0.378
-2.45%
$ 31.72 million $ 689
Jun 15, 2 PM $ 0.387
+0.00%
$ 32.52 million $ 671
Jun 15, 1 PM $ 0.387
+0.00%
$ 32.52 million $ 671
Jun 15, 12 PM $ 0.387
+0.00%
$ 32.52 million $ 675
Jun 15, 11 AM $ 0.387
+0.00%
$ 32.52 million $ 675
Jun 15, 10 AM $ 0.387
-0.77%
$ 32.52 million $ 675