Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.298
+0.00%
$25.47 million $158
Aug 22, 12 AM $0.298
+0.00%
$25.47 million $158
Aug 21, 11 PM $0.298
+0.00%
$25.47 million $158
Aug 21, 10 PM $0.298
-1.94%
$25.47 million $158
Aug 21, 9 PM $0.304
+1.33%
$25.97 million $148
Aug 21, 8 PM $0.3
+0.00%
$25.63 million $140
Aug 21, 7 PM $0.3
+0.00%
$25.63 million $140
Aug 21, 6 PM $0.3
-2.85%
$25.63 million $140
Aug 21, 5 PM $0.309
+7.78%
$26.38 million $140
Aug 21, 4 PM $0.287
+1.20%
$24.48 million $86
Aug 21, 3 PM $0.283
+0.00%
$24.19 million $236
Aug 21, 2 PM $0.283
+0.00%
$24.19 million $285
Aug 21, 1 PM $0.283
+0.00%
$24.19 million $345
Aug 21, 12 PM $0.283
+0.00%
$24.19 million $593
Aug 21, 11 AM $0.283
+0.00%
$24.19 million $593
Aug 21, 10 AM $0.283
-1.46%
$24.19 million $593
Aug 21, 9 AM $0.287
-2.81%
$24.55 million $592
Aug 21, 8 AM $0.296
+2.89%
$25.25 million $583
Aug 21, 7 AM $0.287
+5.97%
$24.55 million $554
Aug 21, 6 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 5 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 4 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 3 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 2 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 1 AM $0.271
+0.00%
$23.16 million $523
Aug 21, 12 AM $0.271
+0.00%
$23.16 million $523
Aug 20, 11 PM $0.271
+0.00%
$23.16 million $523
Aug 20, 10 PM $0.271
+0.00%
$23.16 million $523
Aug 20, 9 PM $0.271
+0.00%
$23.16 million $523
Aug 20, 8 PM $0.271
+0.00%
$23.16 million $527
Aug 20, 7 PM $0.271
+0.00%
$23.16 million $531
Aug 20, 6 PM $0.271
-2.27%
$23.16 million $531
Aug 20, 5 PM $0.278
+0.00%
$23.7 million $537
Aug 20, 4 PM $0.278
-0.14%
$23.7 million $545
Aug 20, 3 PM $0.278
+11.96%
$23.73 million $387
Aug 20, 2 PM $0.248
-1.62%
$21.2 million $346
Aug 20, 1 PM $0.247
+0.04%
$21.13 million $226
Aug 20, 12 PM $0.247
+0.00%
$21.12 million $50
Aug 20, 11 AM $0.247
+0.00%
$21.12 million $58
Aug 20, 10 AM $0.247
+0.00%
$21.12 million $58
Aug 20, 9 AM $0.247
+0.00%
$21.12 million $58
Aug 20, 8 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 7 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 6 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 5 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 4 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 3 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 2 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 1 AM $0.247
+0.00%
$21.12 million $66
Aug 20, 12 AM $0.247
+0.00%
$21.12 million $74