Energy Web Token Historical Data

EWT Page 28
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.437
+0.00%
$ 36.72 million $ 10,553
12:10 PM $ 0.437
+0.00%
$ 36.72 million $ 10,516
12:09 PM $ 0.437
+0.00%
$ 36.72 million $ 10,500
12:08 PM $ 0.437
+0.00%
$ 36.72 million $ 10,500
12:07 PM $ 0.437
+0.00%
$ 36.72 million $ 10,523
12:06 PM $ 0.437
+0.22%
$ 36.72 million $ 10,523
12:05 PM $ 0.436
+0.00%
$ 36.72 million $ 10,494
12:04 PM $ 0.436
+0.00%
$ 36.64 million $ 10,494
12:03 PM $ 0.436
+0.00%
$ 36.64 million $ 10,494
12:02 PM $ 0.437
+0.00%
$ 36.64 million $ 10,494
12:01 PM $ 0.437
+0.00%
$ 36.64 million $ 10,483
12:00 PM $ 0.437
+0.00%
$ 36.64 million $ 10,489
11:59 AM $ 0.437
+0.00%
$ 36.72 million $ 10,480
11:58 AM $ 0.437
+0.00%
$ 36.72 million $ 10,480
11:57 AM $ 0.437
+0.00%
$ 36.72 million $ 10,480
11:56 AM $ 0.437
+0.00%
$ 36.72 million $ 10,493
11:55 AM $ 0.437
+0.00%
$ 36.72 million $ 10,456
11:54 AM $ 0.437
+0.01%
$ 36.72 million $ 10,481
11:53 AM $ 0.437
+0.00%
$ 36.72 million $ 10,481
11:52 AM $ 0.437
+0.00%
$ 36.72 million $ 10,481
11:51 AM $ 0.437
+0.00%
$ 36.72 million $ 10,484
11:50 AM $ 0.437
+0.00%
$ 36.72 million $ 10,484
11:49 AM $ 0.437
+0.00%
$ 36.71 million $ 10,484
11:48 AM $ 0.437
+0.00%
$ 36.71 million $ 10,484
11:47 AM $ 0.437
+0.00%
$ 36.71 million $ 10,468
11:46 AM $ 0.437
+0.00%
$ 36.71 million $ 10,468
11:45 AM $ 0.437
+0.00%
$ 36.71 million $ 10,490
11:44 AM $ 0.437
+0.00%
$ 36.71 million $ 10,451
11:43 AM $ 0.437
+0.00%
$ 36.71 million $ 10,451
11:42 AM $ 0.437
+0.00%
$ 36.71 million $ 10,451
11:41 AM $ 0.437
+0.00%
$ 36.71 million $ 10,474
11:40 AM $ 0.437
+0.00%
$ 36.71 million $ 10,474
11:39 AM $ 0.437
+0.00%
$ 36.71 million $ 10,465
11:38 AM $ 0.437
+0.00%
$ 36.71 million $ 10,465
11:37 AM $ 0.437
+0.22%
$ 36.71 million $ 10,450
11:36 AM $ 0.436
+0.00%
$ 36.71 million $ 10,450
11:35 AM $ 0.436
+0.00%
$ 36.71 million $ 10,484
11:34 AM $ 0.436
+0.00%
$ 36.63 million $ 10,484
11:33 AM $ 0.436
+0.00%
$ 36.63 million $ 10,484
11:32 AM $ 0.436
+0.00%
$ 36.63 million $ 10,460
11:31 AM $ 0.436
+0.00%
$ 36.63 million $ 10,459
11:30 AM $ 0.436
+0.00%
$ 36.63 million $ 10,459
11:29 AM $ 0.436
+0.00%
$ 36.63 million $ 10,459
11:28 AM $ 0.436
+0.00%
$ 36.63 million $ 10,459
11:27 AM $ 0.436
-0.22%
$ 36.63 million $ 10,459
11:26 AM $ 0.436
-0.22%
$ 36.63 million $ 10,483
11:25 AM $ 0.437
+0.00%
$ 36.63 million $ 10,483
11:24 AM $ 0.437
+0.00%
$ 36.71 million $ 10,483
11:23 AM $ 0.437
+0.38%
$ 36.71 million $ 10,474
11:22 AM $ 0.435
+0.00%
$ 36.71 million $ 10,505