Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.247
+0.00%
$21.12 million $74
Aug 19, 11 PM $0.247
+0.00%
$21.12 million $74
Aug 19, 10 PM $0.247
+0.00%
$21.12 million $74
Aug 19, 9 PM $0.247
-0.16%
$21.12 million $79
Aug 19, 8 PM $0.248
+0.28%
$21.16 million $75
Aug 19, 7 PM $0.247
+0.00%
$21.1 million $71
Aug 19, 6 PM $0.247
+4.04%
$21.1 million $71
Aug 19, 5 PM $0.237
+0.25%
$20.28 million $57
Aug 19, 4 PM $0.237
+0.00%
$20.23 million $49
Aug 19, 3 PM $0.237
-0.04%
$20.23 million $49
Aug 19, 2 PM $0.237
+0.00%
$20.23 million $41
Aug 19, 1 PM $0.237
-0.21%
$20.23 million $41
Aug 19, 12 PM $0.237
+0.55%
$20.28 million $29
Aug 19, 11 AM $0.236
+0.00%
$20.17 million $21
Aug 19, 10 AM $0.236
+0.00%
$20.17 million $27
Aug 19, 9 AM $0.236
-8.06%
$20.17 million $119
Aug 19, 8 AM $0.257
+0.00%
$21.93 million $111
Aug 19, 7 AM $0.257
+0.00%
$21.93 million $111
Aug 19, 6 AM $0.257
+0.00%
$21.93 million $111
Aug 19, 5 AM $0.257
+0.00%
$21.93 million $111
Aug 19, 4 AM $0.257
+0.00%
$21.93 million $111
Aug 19, 3 AM $0.257
+0.00%
$21.93 million $117
Aug 19, 2 AM $0.257
+0.00%
$21.93 million $135
Aug 19, 1 AM $0.257
+8.63%
$21.93 million $139
Aug 19, 12 AM $0.236
+0.00%
$20.19 million $132
Aug 18, 11 PM $0.236
+0.00%
$20.19 million $132
Aug 18, 10 PM $0.236
-7.69%
$20.19 million $178
Aug 18, 9 PM $0.256
+0.00%
$21.87 million $173
Aug 18, 8 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 7 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 6 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 5 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 4 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 3 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 2 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 1 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 12 PM $0.256
+0.00%
$21.87 million $412
Aug 18, 11 AM $0.256
-2.88%
$21.87 million $412
Aug 18, 10 AM $0.264
+5.06%
$22.52 million $406
Aug 18, 9 AM $0.251
+0.00%
$21.44 million $314
Aug 18, 8 AM $0.251
+0.00%
$21.44 million $314
Aug 18, 7 AM $0.251
+0.00%
$21.44 million $322
Aug 18, 6 AM $0.251
+0.00%
$21.44 million $322
Aug 18, 5 AM $0.251
+0.00%
$21.44 million $322
Aug 18, 4 AM $0.251
+0.00%
$21.44 million $322
Aug 18, 3 AM $0.251
+6.13%
$21.44 million $324
Aug 18, 2 AM $0.237
+0.25%
$20.2 million $314
Aug 18, 1 AM $0.236
+0.00%
$20.15 million $314
Aug 18, 12 AM $0.236
+0.00%
$20.15 million $314
Aug 17, 11 PM $0.236
-9.09%
$20.15 million $314