Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.387
-0.77%
$ 32.52 million $ 675
Jun 15, 9 AM $ 0.39
+0.00%
$ 32.77 million $ 769
Jun 15, 8 AM $ 0.39
+0.05%
$ 32.77 million $ 779
Jun 15, 7 AM $ 0.39
-2.91%
$ 32.75 million $ 801
Jun 15, 6 AM $ 0.408
+0.00%
$ 34.29 million $ 809
Jun 15, 5 AM $ 0.408
+0.00%
$ 34.29 million $ 809
Jun 15, 4 AM $ 0.408
+1.34%
$ 34.29 million $ 819
Jun 15, 3 AM $ 0.403
+2.03%
$ 33.84 million $ 815
Jun 15, 2 AM $ 0.395
-2.06%
$ 33.17 million $ 792
Jun 15, 1 AM $ 0.403
-0.52%
$ 33.86 million $ 791
Jun 15, 12 AM $ 0.408
+1.34%
$ 34.28 million $ 789
Jun 14, 11 PM $ 0.403
+2.70%
$ 33.82 million $ 742
Jun 14, 10 PM $ 0.392
+15.91%
$ 32.93 million $ 516
Jun 14, 9 PM $ 0.338
+0.00%
$ 28.41 million $ 408
Jun 14, 8 PM $ 0.338
+2.55%
$ 28.41 million $ 408
Jun 14, 7 PM $ 0.33
+0.00%
$ 27.7 million $ 521
Jun 14, 6 PM $ 0.33
-2.17%
$ 27.7 million $ 521
Jun 14, 5 PM $ 0.337
-1.12%
$ 28.32 million $ 486
Jun 14, 4 PM $ 0.341
+0.00%
$ 28.64 million $ 382
Jun 14, 3 PM $ 0.341
-0.90%
$ 28.64 million $ 382
Jun 14, 2 PM $ 0.344
+0.00%
$ 28.9 million $ 381
Jun 14, 1 PM $ 0.344
+0.41%
$ 28.9 million $ 384
Jun 14, 12 PM $ 0.343
+0.00%
$ 28.78 million $ 399
Jun 14, 11 AM $ 0.343
+0.00%
$ 28.78 million $ 415
Jun 14, 10 AM $ 0.343
-3.63%
$ 28.78 million $ 415
Jun 14, 9 AM $ 0.355
+2.01%
$ 29.86 million $ 260
Jun 14, 8 AM $ 0.348
+0.00%
$ 29.28 million $ 251
Jun 14, 7 AM $ 0.348
+7.23%
$ 29.28 million $ 216
Jun 14, 6 AM $ 0.325
+0.00%
$ 27.3 million $ 191
Jun 14, 5 AM $ 0.325
+0.74%
$ 27.3 million $ 191
Jun 14, 4 AM $ 0.323
+0.00%
$ 27.1 million $ 181
Jun 14, 3 AM $ 0.323
+0.00%
$ 27.1 million $ 181
Jun 14, 2 AM $ 0.323
+0.00%
$ 27.1 million $ 181
Jun 14, 1 AM $ 0.323
+2.77%
$ 27.1 million $ 181
Jun 14, 12 AM $ 0.314
+0.00%
$ 26.37 million $ 169
Jun 13, 11 PM $ 0.314
+0.00%
$ 26.37 million $ 169
Jun 13, 10 PM $ 0.314
+0.00%
$ 26.37 million $ 169
Jun 13, 9 PM $ 0.314
+0.00%
$ 26.37 million $ 169
Jun 13, 8 PM $ 0.331
+0.00%
$ 27.85 million $ 52
Jun 13, 7 PM $ 0.331
+0.00%
$ 27.85 million $ 52
Jun 13, 6 PM $ 0.331
+1.66%
$ 27.85 million $ 52
Jun 13, 5 PM $ 0.326
-2.80%
$ 27.39 million $ 46
Jun 13, 4 PM $ 0.335
+0.00%
$ 28.18 million $ 38
Jun 13, 3 PM $ 0.335
+0.00%
$ 28.18 million $ 38
Jun 13, 2 PM $ 0.335
+1.33%
$ 28.18 million $ 38
Jun 13, 1 PM $ 0.331
+2.80%
$ 27.81 million $ 35
Jun 13, 12 PM $ 0.322
+0.00%
$ 27.06 million $ 16
Jun 13, 4 AM $ 0.313
+0.00%
$ 26.32 million $ 20
Jun 13, 3 AM $ 0.313
+0.00%
$ 26.32 million $ 20
Jun 13, 2 AM $ 0.313
+0.00%
$ 26.32 million $ 20