Energy Web Token Historical Data

EWT Page 29
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.437
+0.00%
$ 36.72 million $ 10,497
12:43 PM $ 0.437
+0.00%
$ 36.72 million $ 10,497
12:42 PM $ 0.437
+0.00%
$ 36.72 million $ 10,497
12:41 PM $ 0.437
+0.00%
$ 36.72 million $ 10,473
12:40 PM $ 0.437
+0.00%
$ 36.72 million $ 10,473
12:39 PM $ 0.437
+0.00%
$ 36.72 million $ 10,472
12:38 PM $ 0.437
+0.00%
$ 36.72 million $ 10,472
12:37 PM $ 0.437
+0.00%
$ 36.72 million $ 10,499
12:36 PM $ 0.437
+0.00%
$ 36.72 million $ 10,482
12:35 PM $ 0.436
+0.00%
$ 36.72 million $ 10,482
12:34 PM $ 0.436
+0.00%
$ 36.63 million $ 10,482
12:33 PM $ 0.436
+0.00%
$ 36.63 million $ 10,511
12:32 PM $ 0.436
+0.00%
$ 36.63 million $ 10,511
12:31 PM $ 0.436
+0.00%
$ 36.63 million $ 10,506
12:30 PM $ 0.436
+0.00%
$ 36.63 million $ 10,480
12:29 PM $ 0.436
+0.00%
$ 36.63 million $ 10,480
12:28 PM $ 0.436
+0.00%
$ 36.63 million $ 10,480
12:27 PM $ 0.436
+0.00%
$ 36.63 million $ 10,472
12:26 PM $ 0.436
+0.00%
$ 36.63 million $ 10,472
12:25 PM $ 0.436
+0.00%
$ 36.63 million $ 10,472
12:24 PM $ 0.436
+0.00%
$ 36.63 million $ 10,507
12:23 PM $ 0.436
+0.00%
$ 36.63 million $ 10,507
12:22 PM $ 0.437
+0.00%
$ 36.63 million $ 10,507
12:21 PM $ 0.437
+0.00%
$ 36.63 million $ 10,503
12:20 PM $ 0.437
+0.00%
$ 36.63 million $ 10,479
12:19 PM $ 0.437
+0.00%
$ 36.72 million $ 10,479
12:18 PM $ 0.437
+0.00%
$ 36.72 million $ 10,503
12:17 PM $ 0.437
+0.00%
$ 36.72 million $ 10,503
12:16 PM $ 0.437
+0.00%
$ 36.72 million $ 10,514
12:15 PM $ 0.437
+0.00%
$ 36.72 million $ 10,514
12:14 PM $ 0.437
+0.00%
$ 36.72 million $ 10,486
12:13 PM $ 0.437
+0.00%
$ 36.72 million $ 10,553
12:12 PM $ 0.437
+0.00%
$ 36.72 million $ 10,553
12:11 PM $ 0.437
+0.00%
$ 36.72 million $ 10,553
12:10 PM $ 0.437
+0.00%
$ 36.72 million $ 10,516
12:09 PM $ 0.437
+0.00%
$ 36.72 million $ 10,500
12:08 PM $ 0.437
+0.00%
$ 36.72 million $ 10,500
12:07 PM $ 0.437
+0.00%
$ 36.72 million $ 10,523
12:06 PM $ 0.437
+0.22%
$ 36.72 million $ 10,523
12:05 PM $ 0.436
+0.00%
$ 36.72 million $ 10,494
12:04 PM $ 0.436
+0.00%
$ 36.64 million $ 10,494
12:03 PM $ 0.436
+0.00%
$ 36.64 million $ 10,494
12:02 PM $ 0.437
+0.00%
$ 36.64 million $ 10,494
12:01 PM $ 0.437
+0.00%
$ 36.64 million $ 10,483
12:00 PM $ 0.437
+0.00%
$ 36.64 million $ 10,489
Download