Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.269
+3.30%
$22.6 million $423
Jul 7, 2026 $0.26
-2.87%
$21.88 million $1,350
Jul 6, 2026 $0.268
+0.90%
$22.53 million $612
Jul 5, 2026 $0.266
-1.04%
$22.33 million $1,368
Jul 4, 2026 $0.269
+0.98%
$22.56 million $2,425
Jul 3, 2026 $0.266
-5.25%
$22.34 million $3,159
Jul 2, 2026 $0.281
+2.39%
$23.58 million $5,673
Jul 1, 2026 $0.274
-0.58%
$23.03 million $9,258
Jun 30, 2026 $0.276
-9.19%
$23.17 million $1,204
Jun 29, 2026 $0.304
-2.32%
$25.51 million $996
Jun 28, 2026 $0.311
-2.45%
$26.12 million $452
Jun 27, 2026 $0.319
-0.75%
$26.77 million $1,052
Jun 26, 2026 $0.321
-3.20%
$26.97 million $734
Jun 25, 2026 $0.332
+0.58%
$27.86 million $316
Jun 24, 2026 $0.33
+1.45%
$27.7 million $1,537
Jun 23, 2026 $0.325
-13.10%
$27.31 million $901
Jun 22, 2026 $0.374
+1.36%
$31.43 million $558
Jun 21, 2026 $0.369
-6.82%
$31.01 million $805
Jun 20, 2026 $0.397
+1.45%
$33.39 million $718
Jun 19, 2026 $0.392
-3.06%
$32.92 million $121
Jun 18, 2026 $0.404
+6.27%
$33.95 million $278
Jun 17, 2026 $0.38
+6.65%
$31.95 million $246
Jun 16, 2026 $0.356
-6.21%
$29.96 million $46
Jun 15, 2026 $0.38
-5.57%
$31.94 million $324
Jun 14, 2026 $0.403
+28.27%
$33.82 million $742
Jun 13, 2026 $0.314
+0.19%
$26.37 million $169
Jun 12, 2026 $0.313
-1.14%
$26.32 million $28
Jun 11, 2026 $0.317
+0.86%
$26.62 million $59
Jun 10, 2026 $0.314
+10.95%
$26.39 million $278
Jun 9, 2026 $0.283
-1.80%
$23.79 million $242
Jun 8, 2026 $0.288
+5.33%
$24.23 million $2,149
Jun 7, 2026 $0.274
+1.94%
$23 million $138
Jun 6, 2026 $0.269
+3.35%
$22.56 million $105
Jun 5, 2026 $0.26
-8.39%
$21.83 million $662
Jun 4, 2026 $0.284
+0.35%
$23.83 million $794
Jun 3, 2026 $0.283
-2.32%
$23.75 million $256
Jun 2, 2026 $0.289
-3.02%
$24.31 million $438
Jun 1, 2026 $0.298
-3.71%
$25.07 million $648
May 31, 2026 $0.31
-2.15%
$26.03 million $16
May 30, 2026 $0.317
-3.33%
$26.6 million $616
May 29, 2026 $0.328
+16.67%
$27.52 million $1,653
May 28, 2026 $0.281
-3.67%
$23.59 million $1,004
May 27, 2026 $0.291
-1.39%
$24.49 million $738
May 26, 2026 $0.295
-3.46%
$24.83 million $407
May 25, 2026 $0.306
+0.56%
$25.72 million $852
May 24, 2026 $0.304
-3.00%
$25.58 million $93
May 23, 2026 $0.314
+0.61%
$26.37 million $1,024
May 22, 2026 $0.312
+3.07%
$26.21 million $1,981
May 21, 2026 $0.303
-1.37%
$25.43 million $755
May 20, 2026 $0.307
+4.52%
$25.78 million $527