Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.288
+0.00%
$ 24.6 million $ 52
Aug 8, 12 AM $ 0.288
-0.03%
$ 24.6 million $ 52
Aug 7, 11 PM $ 0.288
+0.00%
$ 24.61 million $ 46
Aug 7, 10 PM $ 0.288
+0.00%
$ 24.61 million $ 46
Aug 7, 9 PM $ 0.288
+0.00%
$ 24.61 million $ 46
Aug 7, 8 PM $ 0.288
+1.30%
$ 24.61 million $ 46
Aug 7, 6 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 5 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 4 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 3 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 2 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 1 PM $ 0.282
+0.00%
$ 24.04 million $ 9
Aug 7, 12 PM $ 0.282
+0.00%
$ 24.04 million $ 12
Aug 7, 11 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 10 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 9 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 8 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 7 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 6 AM $ 0.282
+0.00%
$ 24.04 million $ 42
Aug 7, 5 AM $ 0.282
+0.00%
$ 24.04 million $ 57
Aug 7, 4 AM $ 0.282
+0.00%
$ 24.04 million $ 65
Aug 7, 3 AM $ 0.282
+0.00%
$ 24.04 million $ 220
Aug 7, 2 AM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 7, 1 AM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 7, 12 AM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 11 PM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 10 PM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 9 PM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 8 PM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 7 PM $ 0.282
+0.00%
$ 24.04 million $ 246
Aug 6, 6 PM $ 0.282
+0.39%
$ 24.04 million $ 246
Aug 6, 5 PM $ 0.281
+0.00%
$ 23.95 million $ 237
Aug 6, 4 PM $ 0.281
+0.00%
$ 23.95 million $ 240
Aug 6, 3 PM $ 0.281
+0.00%
$ 23.95 million $ 253
Aug 6, 2 PM $ 0.281
+0.00%
$ 23.95 million $ 261
Aug 6, 1 PM $ 0.281
-4.27%
$ 23.95 million $ 261
Aug 6, 12 PM $ 0.293
+4.49%
$ 25.02 million $ 258
Aug 6, 11 AM $ 0.28
+0.00%
$ 23.94 million $ 228
Aug 6, 10 AM $ 0.28
+0.00%
$ 23.94 million $ 228
Aug 6, 9 AM $ 0.28
+0.00%
$ 23.94 million $ 228
Aug 6, 8 AM $ 0.28
+0.00%
$ 23.94 million $ 228
Aug 6, 7 AM $ 0.28
+0.00%
$ 23.94 million $ 228
Aug 6, 6 AM $ 0.28
-0.60%
$ 23.94 million $ 228
Aug 6, 5 AM $ 0.282
-5.30%
$ 24.08 million $ 214
Aug 6, 4 AM $ 0.298
+14.89%
$ 25.43 million $ 206
Aug 6, 3 AM $ 0.259
-1.18%
$ 22.14 million $ 51
Aug 6, 2 AM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 6, 1 AM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 6, 12 AM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 11 PM $ 0.262
+0.00%
$ 22.4 million $ 24