Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.402
+0.00%
$ 33.81 million $ 11,576
Apr 6, 9 AM $ 0.402
-0.91%
$ 33.81 million $ 11,551
Apr 6, 8 AM $ 0.406
+4.83%
$ 34.12 million $ 11,596
Apr 6, 7 AM $ 0.387
-9.78%
$ 32.55 million $ 11,532
Apr 6, 6 AM $ 0.429
-1.15%
$ 36.08 million $ 10,354
Apr 6, 5 AM $ 0.434
+2.82%
$ 36.5 million $ 10,376
Apr 6, 4 AM $ 0.422
-0.52%
$ 35.5 million $ 10,285
Apr 6, 3 AM $ 0.425
+0.09%
$ 35.69 million $ 10,217
Apr 6, 2 AM $ 0.424
+0.24%
$ 35.65 million $ 10,127
Apr 6, 1 AM $ 0.423
-0.24%
$ 35.57 million $ 10,171
Apr 6, 12 AM $ 0.424
-0.31%
$ 35.65 million $ 10,134
Apr 5, 11 PM $ 0.426
+0.45%
$ 35.76 million $ 10,133
Apr 5, 10 PM $ 0.424
-0.21%
$ 35.6 million $ 10,110
Apr 5, 9 PM $ 0.425
+0.21%
$ 35.68 million $ 10,127
Apr 5, 8 PM $ 0.424
-0.21%
$ 35.6 million $ 10,104
Apr 5, 7 PM $ 0.425
-2.03%
$ 35.68 million $ 10,156
Apr 5, 6 PM $ 0.433
+0.07%
$ 36.42 million $ 10,044
Apr 5, 5 PM $ 0.433
-0.30%
$ 36.39 million $ 10,134
Apr 5, 4 PM $ 0.434
+0.81%
$ 36.5 million $ 10,039
Apr 5, 3 PM $ 0.431
+1.06%
$ 36.21 million $ 9,661
Apr 5, 2 PM $ 0.426
+1.67%
$ 35.83 million $ 9,656
Apr 5, 1 PM $ 0.419
-2.58%
$ 35.24 million $ 10,039
Apr 5, 12 PM $ 0.43
+0.96%
$ 36.18 million $ 9,937
Apr 5, 11 AM $ 0.426
+1.67%
$ 35.83 million $ 9,974
Apr 5, 10 AM $ 0.419
-0.19%
$ 35.24 million $ 10,027
Apr 5, 9 AM $ 0.42
-2.12%
$ 35.31 million $ 10,145
Apr 5, 8 AM $ 0.429
+0.21%
$ 36.07 million $ 10,035
Apr 5, 7 AM $ 0.428
+0.63%
$ 36 million $ 10,074
Apr 5, 6 AM $ 0.426
+0.00%
$ 35.77 million $ 10,125
Apr 5, 5 AM $ 0.426
-1.50%
$ 35.77 million $ 10,119
Apr 5, 4 AM $ 0.432
-0.23%
$ 36.32 million $ 10,026
Apr 5, 3 AM $ 0.433
+0.65%
$ 36.4 million $ 10,028
Apr 5, 2 AM $ 0.43
-1.24%
$ 36.16 million $ 10,067
Apr 5, 1 AM $ 0.436
+1.05%
$ 36.62 million $ 10,015
Apr 5, 12 AM $ 0.431
-0.23%
$ 36.24 million $ 10,030
Apr 4, 11 PM $ 0.432
+0.00%
$ 36.32 million $ 10,000
Apr 4, 10 PM $ 0.432
+0.23%
$ 36.32 million $ 9,924
Apr 4, 9 PM $ 0.431
-2.54%
$ 36.24 million $ 9,894
Apr 4, 8 PM $ 0.442
-5.90%
$ 37.16 million $ 9,862
Apr 4, 7 PM $ 0.47
+8.36%
$ 39.49 million $ 9,862
Apr 4, 6 PM $ 0.434
-0.21%
$ 36.44 million $ 9,691
Apr 4, 5 PM $ 0.435
+0.00%
$ 36.52 million $ 9,577
Apr 4, 4 PM $ 0.435
+0.00%
$ 36.52 million $ 9,727
Apr 4, 3 PM $ 0.435
+0.21%
$ 36.52 million $ 9,741
Apr 4, 2 PM $ 0.434
+0.00%
$ 36.44 million $ 9,748
Apr 4, 1 PM $ 0.434
-0.21%
$ 36.44 million $ 9,302
Apr 4, 12 PM $ 0.435
+2.14%
$ 36.52 million $ 9,381
Apr 4, 11 AM $ 0.425
+2.11%
$ 35.75 million $ 9,463
Apr 4, 10 AM $ 0.417
-0.22%
$ 35.02 million $ 9,361
Apr 4, 9 AM $ 0.418
-4.17%
$ 35.09 million $ 9,331