Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.428
+0.00%
$ 35.95 million $ 11,495
12:34 PM $ 0.428
+0.00%
$ 35.95 million $ 11,595
12:33 PM $ 0.428
+0.00%
$ 35.95 million $ 11,656
12:32 PM $ 0.428
+0.64%
$ 35.95 million $ 11,656
12:31 PM $ 0.425
-0.56%
$ 35.95 million $ 11,650
12:30 PM $ 0.427
+0.00%
$ 35.95 million $ 11,650
12:29 PM $ 0.427
+0.00%
$ 35.92 million $ 11,666
12:28 PM $ 0.427
+0.00%
$ 35.92 million $ 11,666
12:27 PM $ 0.428
+0.00%
$ 35.92 million $ 11,648
12:26 PM $ 0.428
+0.00%
$ 35.92 million $ 11,648
12:25 PM $ 0.428
+0.00%
$ 35.92 million $ 11,704
12:24 PM $ 0.428
+0.00%
$ 35.95 million $ 11,704
12:23 PM $ 0.428
+0.00%
$ 35.95 million $ 11,669
12:22 PM $ 0.428
+0.00%
$ 35.95 million $ 11,669
12:21 PM $ 0.428
+0.00%
$ 35.95 million $ 11,701
12:20 PM $ 0.428
+0.00%
$ 35.95 million $ 11,701
12:19 PM $ 0.428
+0.00%
$ 35.95 million $ 11,701
12:18 PM $ 0.428
+0.00%
$ 35.95 million $ 11,677
12:17 PM $ 0.428
+0.00%
$ 35.95 million $ 11,713
12:16 PM $ 0.428
+0.00%
$ 35.95 million $ 11,713
12:15 PM $ 0.428
+0.00%
$ 35.95 million $ 11,701
12:14 PM $ 0.427
+0.00%
$ 35.92 million $ 11,666
12:13 PM $ 0.427
+0.00%
$ 35.92 million $ 11,635
12:12 PM $ 0.427
+0.00%
$ 35.92 million $ 11,635
12:11 PM $ 0.427
+0.00%
$ 35.92 million $ 11,648
12:10 PM $ 0.427
+0.00%
$ 35.92 million $ 11,672
12:09 PM $ 0.427
+0.00%
$ 35.92 million $ 11,672
12:08 PM $ 0.427
+0.00%
$ 35.92 million $ 11,656
12:07 PM $ 0.427
-0.07%
$ 35.92 million $ 11,656
12:06 PM $ 0.428
+0.00%
$ 35.92 million $ 11,669
12:05 PM $ 0.428
+0.00%
$ 35.92 million $ 11,669
12:04 PM $ 0.428
+0.00%
$ 35.95 million $ 11,669
12:03 PM $ 0.428
+0.00%
$ 35.95 million $ 11,683
12:02 PM $ 0.428
+0.00%
$ 35.95 million $ 11,683
12:01 PM $ 0.428
+0.00%
$ 35.95 million $ 11,678
12:00 PM $ 0.428
+0.00%
$ 35.95 million $ 11,678
11:59 AM $ 0.428
+0.00%
$ 35.95 million $ 11,685
11:58 AM $ 0.428
+0.00%
$ 35.95 million $ 11,685
11:57 AM $ 0.428
+0.07%
$ 35.95 million $ 11,671
11:56 AM $ 0.427
+0.00%
$ 35.95 million $ 11,678
11:55 AM $ 0.427
+0.00%
$ 35.95 million $ 11,678
11:54 AM $ 0.427
-0.07%
$ 35.92 million $ 11,653
11:53 AM $ 0.428
+0.00%
$ 35.92 million $ 11,653
11:52 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:51 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:50 AM $ 0.428
+0.00%
$ 35.92 million $ 11,669
11:49 AM $ 0.428
+0.00%
$ 35.95 million $ 11,645
11:48 AM $ 0.428
+0.00%
$ 35.95 million $ 11,645
11:47 AM $ 0.428
+0.00%
$ 35.95 million $ 11,624
11:46 AM $ 0.428
+0.00%
$ 35.95 million $ 11,638