Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.313
+0.00%
$ 26.32 million $ 20
Jun 13, 1 AM $ 0.313
+0.00%
$ 26.32 million $ 20
Jun 13, 12 AM $ 0.313
+0.00%
$ 26.32 million $ 20
Jun 12, 11 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 10 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 9 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 8 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 7 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 6 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 5 PM $ 0.313
+0.00%
$ 26.32 million $ 28
Jun 12, 4 PM $ 0.313
+0.00%
$ 26.32 million $ 47
Jun 12, 3 PM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 2 PM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 1 PM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 12 PM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 11 AM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 10 AM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 9 AM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 8 AM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 7 AM $ 0.313
+0.00%
$ 26.32 million $ 51
Jun 12, 6 AM $ 0.313
+0.00%
$ 26.32 million $ 79
Jun 12, 5 AM $ 0.313
+0.00%
$ 26.32 million $ 79
Jun 12, 4 AM $ 0.313
-1.26%
$ 26.32 million $ 63
Jun 12, 3 AM $ 0.317
+0.00%
$ 26.65 million $ 67
Jun 12, 2 AM $ 0.317
+0.00%
$ 26.65 million $ 67
Jun 12, 1 AM $ 0.317
+0.00%
$ 26.65 million $ 67
Jun 12, 12 AM $ 0.317
+0.13%
$ 26.65 million $ 67
Jun 11, 11 PM $ 0.317
+0.00%
$ 26.62 million $ 59
Jun 11, 10 PM $ 0.317
+0.00%
$ 26.62 million $ 91
Jun 11, 9 PM $ 0.317
+0.00%
$ 26.62 million $ 116
Jun 11, 8 PM $ 0.317
+0.00%
$ 26.62 million $ 119
Jun 11, 7 PM $ 0.317
+0.00%
$ 26.62 million $ 119
Jun 11, 6 PM $ 0.317
+0.00%
$ 26.62 million $ 138
Jun 11, 5 PM $ 0.317
+0.03%
$ 26.62 million $ 138
Jun 11, 4 PM $ 0.314
+1.06%
$ 26.37 million $ 123
Jun 11, 3 PM $ 0.31
+0.00%
$ 26.09 million $ 120
Jun 11, 2 PM $ 0.31
+0.00%
$ 26.09 million $ 153
Jun 11, 1 PM $ 0.31
+0.00%
$ 26.09 million $ 159
Jun 11, 12 PM $ 0.31
+0.00%
$ 26.09 million $ 198
Jun 11, 11 AM $ 0.31
+0.00%
$ 26.09 million $ 212
Jun 11, 10 AM $ 0.31
+0.00%
$ 26.09 million $ 228
Jun 11, 9 AM $ 0.31
+0.00%
$ 26.09 million $ 228
Jun 11, 8 AM $ 0.31
+0.00%
$ 26.09 million $ 308
Jun 11, 7 AM $ 0.31
-0.64%
$ 26.09 million $ 314
Jun 11, 6 AM $ 0.313
+0.00%
$ 26.26 million $ 286
Jun 11, 5 AM $ 0.313
-1.11%
$ 26.26 million $ 286
Jun 11, 4 AM $ 0.316
+0.60%
$ 26.55 million $ 282
Jun 11, 3 AM $ 0.314
+0.00%
$ 26.39 million $ 278
Jun 11, 2 AM $ 0.314
+0.00%
$ 26.39 million $ 278
Jun 11, 1 AM $ 0.314
+0.00%
$ 26.39 million $ 278