Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.236
-9.09%
$20.15 million $314
Aug 17, 10 PM $0.26
+0.00%
$22.16 million $268
Aug 17, 9 PM $0.26
+12.43%
$22.16 million $277
Aug 17, 8 PM $0.231
+0.00%
$19.71 million $38
Aug 17, 7 PM $0.231
+0.00%
$19.71 million $38
Aug 17, 6 PM $0.231
+0.00%
$19.71 million $38
Aug 17, 5 PM $0.231
+0.00%
$19.71 million $38
Aug 17, 4 PM $0.231
+0.00%
$19.71 million $38
Aug 17, 3 PM $0.231
+0.00%
$19.71 million $50
Aug 17, 2 PM $0.231
+0.00%
$19.71 million $50
Aug 17, 1 PM $0.231
+0.00%
$19.71 million $50
Aug 17, 12 PM $0.231
+0.00%
$19.71 million $58
Aug 17, 11 AM $0.231
+0.00%
$19.71 million $66
Aug 17, 10 AM $0.231
+0.00%
$19.71 million $112
Aug 17, 9 AM $0.231
+0.00%
$19.71 million $112
Aug 17, 8 AM $0.231
-2.16%
$19.71 million $133
Aug 17, 7 AM $0.236
+0.00%
$20.15 million $125
Aug 17, 6 AM $0.236
+0.00%
$20.15 million $125
Aug 17, 5 AM $0.236
+0.00%
$20.15 million $125
Aug 17, 4 AM $0.236
+0.00%
$20.15 million $125
Aug 17, 3 AM $0.236
-0.25%
$20.15 million $117
Aug 17, 2 AM $0.237
+0.00%
$20.2 million $109
Aug 17, 1 AM $0.237
+0.00%
$20.2 million $105
Aug 17, 12 AM $0.237
+0.00%
$20.2 million $115
Aug 16, 11 PM $0.237
+0.00%
$20.2 million $115
Aug 16, 10 PM $0.237
-0.04%
$20.2 million $115
Aug 16, 9 PM $0.237
+0.00%
$20.21 million $106
Aug 16, 8 PM $0.237
+0.00%
$20.21 million $106
Aug 16, 7 PM $0.237
+0.00%
$20.21 million $106
Aug 16, 6 PM $0.237
+0.00%
$20.21 million $106
Aug 16, 5 PM $0.237
+0.00%
$20.21 million $106
Aug 16, 4 PM $0.237
-0.17%
$20.21 million $106
Aug 16, 3 PM $0.237
+0.00%
$20.24 million $94
Aug 16, 2 PM $0.237
+0.00%
$20.24 million $94
Aug 16, 1 PM $0.237
+0.21%
$20.24 million $94
Aug 16, 12 PM $0.237
-3.47%
$20.2 million $86
Aug 16, 11 AM $0.245
-3.58%
$20.93 million $78
Aug 16, 10 AM $0.254
+0.00%
$21.7 million $32
Aug 16, 9 AM $0.254
+0.75%
$21.7 million $33
Aug 16, 8 AM $0.252
+0.00%
$21.54 million $12
Aug 16, 7 AM $0.252
+0.00%
$21.54 million $14
Aug 16, 6 AM $0.252
+0.00%
$21.54 million $14
Aug 16, 5 AM $0.252
+0.00%
$21.54 million $14
Aug 16, 4 AM $0.252
+0.00%
$21.54 million $14
Aug 16, 3 AM $0.252
+0.00%
$21.54 million $14
Aug 16, 2 AM $0.252
+0.00%
$21.54 million $21
Aug 16, 1 AM $0.252
-0.28%
$21.54 million $21
Aug 16, 12 AM $0.253
+0.00%
$21.6 million $10
Aug 15, 11 PM $0.253
+0.00%
$21.6 million $10
Aug 15, 10 PM $0.253
+0.00%
$21.6 million $10