Energy Web Token Historical Data

EWT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.314
+0.00%
$ 26.39 million $ 278
Jun 11, 12 AM $ 0.314
+0.00%
$ 26.39 million $ 278
Jun 10, 11 PM $ 0.314
+0.00%
$ 26.39 million $ 278
Jun 10, 10 PM $ 0.314
-1.91%
$ 26.39 million $ 246
Jun 10, 9 PM $ 0.32
+0.47%
$ 26.91 million $ 221
Jun 10, 8 PM $ 0.319
+0.00%
$ 26.78 million $ 217
Jun 10, 7 PM $ 0.319
-1.27%
$ 26.78 million $ 217
Jun 10, 6 PM $ 0.323
+0.00%
$ 27.12 million $ 198
Jun 10, 5 PM $ 0.323
+0.00%
$ 27.12 million $ 202
Jun 10, 4 PM $ 0.323
-1.44%
$ 27.12 million $ 202
Jun 10, 3 PM $ 0.328
+3.12%
$ 27.52 million $ 360
Jun 10, 2 PM $ 0.318
-3.73%
$ 26.69 million $ 326
Jun 10, 1 PM $ 0.33
+14.43%
$ 27.72 million $ 321
Jun 10, 12 PM $ 0.288
+2.78%
$ 24.23 million $ 282
Jun 10, 11 AM $ 0.281
-0.11%
$ 23.57 million $ 267
Jun 10, 10 AM $ 0.281
+0.00%
$ 23.6 million $ 252
Jun 10, 9 AM $ 0.281
-0.57%
$ 23.6 million $ 272
Jun 10, 8 AM $ 0.282
-0.25%
$ 23.73 million $ 201
Jun 10, 7 AM $ 0.283
+0.00%
$ 23.79 million $ 186
Jun 10, 6 AM $ 0.283
+0.00%
$ 23.79 million $ 186
Jun 10, 5 AM $ 0.283
+0.00%
$ 23.79 million $ 186
Jun 10, 4 AM $ 0.283
+0.00%
$ 23.79 million $ 237
Jun 10, 3 AM $ 0.283
+0.00%
$ 23.79 million $ 237
Jun 10, 2 AM $ 0.283
+0.00%
$ 23.79 million $ 237
Jun 10, 1 AM $ 0.283
+0.00%
$ 23.79 million $ 237
Jun 10, 12 AM $ 0.283
+0.00%
$ 23.79 million $ 237
Jun 9, 11 PM $ 0.283
+0.00%
$ 23.79 million $ 242
Jun 9, 10 PM $ 0.283
+0.00%
$ 23.79 million $ 242
Jun 9, 9 PM $ 0.283
+0.00%
$ 23.79 million $ 242
Jun 9, 8 PM $ 0.283
+0.00%
$ 23.79 million $ 242
Jun 9, 7 PM $ 0.283
+0.00%
$ 23.79 million $ 242
Jun 9, 6 PM $ 0.283
+0.25%
$ 23.79 million $ 242
Jun 9, 5 PM $ 0.282
+0.00%
$ 23.73 million $ 442
Jun 9, 4 PM $ 0.282
-1.05%
$ 23.73 million $ 442
Jun 9, 3 PM $ 0.285
-1.01%
$ 23.98 million $ 356
Jun 9, 2 PM $ 0.288
+0.00%
$ 24.23 million $ 489
Jun 9, 1 PM $ 0.288
+0.00%
$ 24.23 million $ 559
Jun 9, 12 PM $ 0.288
+0.00%
$ 24.23 million $ 625
Jun 9, 11 AM $ 0.288
+0.00%
$ 24.23 million $ 739
Jun 9, 10 AM $ 0.288
-0.31%
$ 24.23 million $ 739
Jun 9, 9 AM $ 0.289
+0.00%
$ 24.3 million $ 730
Jun 9, 8 AM $ 0.289
+0.00%
$ 24.3 million $ 802
Jun 9, 7 AM $ 0.289
+0.00%
$ 24.3 million $ 1,838
Jun 9, 6 AM $ 0.289
+0.00%
$ 24.3 million $ 2,196
Jun 9, 5 AM $ 0.289
+0.77%
$ 24.3 million $ 2,196
Jun 9, 4 AM $ 0.287
+0.00%
$ 24.12 million $ 2,149
Jun 9, 3 AM $ 0.287
+0.00%
$ 24.12 million $ 2,154
Jun 9, 2 AM $ 0.287
+0.00%
$ 24.12 million $ 2,154
Jun 9, 1 AM $ 0.287
+0.00%
$ 24.12 million $ 2,154
Jun 9, 12 AM $ 0.287
-0.45%
$ 24.12 million $ 2,154