Energy Web Token Historical Data

EWT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.288
+0.00%
$ 24.23 million $ 2,149
Jun 8, 10 PM $ 0.288
+0.00%
$ 24.23 million $ 2,178
Jun 8, 9 PM $ 0.288
+0.00%
$ 24.23 million $ 2,178
Jun 8, 8 PM $ 0.288
+0.00%
$ 24.23 million $ 2,178
Jun 8, 7 PM $ 0.288
+0.00%
$ 24.23 million $ 2,178
Jun 8, 6 PM $ 0.288
-1.67%
$ 24.23 million $ 2,178
Jun 8, 5 PM $ 0.293
+0.00%
$ 24.64 million $ 1,974
Jun 8, 4 PM $ 0.293
-0.51%
$ 24.64 million $ 1,993
Jun 8, 3 PM $ 0.295
-0.57%
$ 24.76 million $ 2,000
Jun 8, 2 PM $ 0.296
-0.47%
$ 24.91 million $ 1,840
Jun 8, 1 PM $ 0.298
+1.26%
$ 25.02 million $ 1,771
Jun 8, 12 PM $ 0.294
-6.87%
$ 24.71 million $ 1,708
Jun 8, 11 AM $ 0.316
+0.00%
$ 26.54 million $ 1,598
Jun 8, 10 AM $ 0.316
-2.23%
$ 26.54 million $ 1,602
Jun 8, 9 AM $ 0.324
-3.40%
$ 27.2 million $ 1,592
Jun 8, 8 AM $ 0.335
+15.79%
$ 28.16 million $ 1,519
Jun 8, 7 AM $ 0.289
+5.77%
$ 24.32 million $ 487
Jun 8, 6 AM $ 0.274
+0.00%
$ 22.99 million $ 147
Jun 8, 5 AM $ 0.274
-0.47%
$ 22.99 million $ 147
Jun 8, 4 AM $ 0.275
+0.44%
$ 23.1 million $ 143
Jun 8, 3 AM $ 0.274
+0.00%
$ 23 million $ 138
Jun 8, 2 AM $ 0.274
+0.00%
$ 23 million $ 138
Jun 8, 1 AM $ 0.274
+0.00%
$ 23 million $ 138
Jun 8, 12 AM $ 0.274
+0.00%
$ 23 million $ 138
Jun 7, 11 PM $ 0.274
+2.43%
$ 23 million $ 138
Jun 7, 10 PM $ 0.267
+0.00%
$ 22.45 million $ 112
Jun 7, 9 PM $ 0.267
+0.00%
$ 22.45 million $ 112
Jun 7, 8 PM $ 0.267
+0.00%
$ 22.45 million $ 112
Jun 7, 7 PM $ 0.267
+0.00%
$ 22.45 million $ 112
Jun 7, 6 PM $ 0.267
+0.00%
$ 22.45 million $ 112
Jun 7, 5 PM $ 0.267
+0.30%
$ 22.45 million $ 124
Jun 7, 4 PM $ 0.266
-0.63%
$ 22.39 million $ 113
Jun 7, 3 PM $ 0.268
+0.45%
$ 22.53 million $ 65
Jun 7, 2 PM $ 0.267
+0.00%
$ 22.43 million $ 72
Jun 7, 1 PM $ 0.267
-0.60%
$ 22.43 million $ 72
Jun 7, 12 PM $ 0.269
+0.26%
$ 22.56 million $ 68
Jun 7, 11 AM $ 0.268
+0.00%
$ 22.5 million $ 80
Jun 7, 10 AM $ 0.268
+0.00%
$ 22.5 million $ 76
Jun 7, 9 AM $ 0.268
+0.00%
$ 22.5 million $ 76
Jun 7, 8 AM $ 0.268
+0.04%
$ 22.5 million $ 76
Jun 7, 7 AM $ 0.268
-0.30%
$ 22.49 million $ 84
Jun 7, 6 AM $ 0.269
+0.00%
$ 22.56 million $ 66
Jun 7, 5 AM $ 0.269
+0.00%
$ 22.56 million $ 66
Jun 7, 4 AM $ 0.269
+0.00%
$ 22.56 million $ 66
Jun 7, 3 AM $ 0.269
+0.00%
$ 22.56 million $ 80
Jun 7, 2 AM $ 0.269
+0.00%
$ 22.56 million $ 105
Jun 7, 1 AM $ 0.269
+0.00%
$ 22.56 million $ 105
Jun 7, 12 AM $ 0.269
+0.00%
$ 22.56 million $ 105
Jun 6, 11 PM $ 0.269
-1.29%
$ 22.56 million $ 105
Jun 6, 10 PM $ 0.272
+0.00%
$ 22.86 million $ 145