Energy Web Token Historical Data

EWT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.272
+0.00%
$ 22.86 million $ 145
Jun 6, 9 PM $ 0.272
+0.00%
$ 22.86 million $ 171
Jun 6, 8 PM $ 0.272
+0.00%
$ 22.86 million $ 171
Jun 6, 7 PM $ 0.272
+0.00%
$ 22.86 million $ 181
Jun 6, 6 PM $ 0.272
-0.11%
$ 22.86 million $ 181
Jun 6, 5 PM $ 0.272
+1.79%
$ 22.88 million $ 170
Jun 6, 4 PM $ 0.268
+0.00%
$ 22.48 million $ 168
Jun 6, 3 PM $ 0.267
-0.63%
$ 22.4 million $ 191
Jun 6, 2 PM $ 0.268
+0.00%
$ 22.55 million $ 180
Jun 6, 1 PM $ 0.268
+0.00%
$ 22.55 million $ 260
Jun 6, 12 PM $ 0.268
+0.11%
$ 22.55 million $ 281
Jun 6, 11 AM $ 0.268
+0.00%
$ 22.52 million $ 265
Jun 6, 10 AM $ 0.268
+0.00%
$ 22.52 million $ 265
Jun 6, 9 AM $ 0.268
+0.00%
$ 22.52 million $ 265
Jun 6, 8 AM $ 0.268
+0.07%
$ 22.52 million $ 293
Jun 6, 7 AM $ 0.268
+0.00%
$ 22.5 million $ 281
Jun 6, 6 AM $ 0.268
+0.00%
$ 22.5 million $ 287
Jun 6, 5 AM $ 0.268
+0.00%
$ 22.5 million $ 287
Jun 6, 4 AM $ 0.268
-0.26%
$ 22.5 million $ 290
Jun 6, 3 AM $ 0.269
+3.35%
$ 22.56 million $ 277
Jun 6, 2 AM $ 0.26
+0.00%
$ 21.83 million $ 548
Jun 6, 1 AM $ 0.26
+0.00%
$ 21.83 million $ 569
Jun 6, 12 AM $ 0.26
+0.00%
$ 21.83 million $ 569
Jun 5, 11 PM $ 0.26
-3.10%
$ 21.83 million $ 662
Jun 5, 10 PM $ 0.262
-0.72%
$ 21.99 million $ 606
Jun 5, 9 PM $ 0.264
+0.00%
$ 22.15 million $ 593
Jun 5, 8 PM $ 0.264
-2.66%
$ 22.15 million $ 593
Jun 5, 7 PM $ 0.271
+0.00%
$ 22.76 million $ 601
Jun 5, 6 PM $ 0.271
-0.40%
$ 22.76 million $ 601
Jun 5, 5 PM $ 0.272
-0.26%
$ 22.85 million $ 827
Jun 5, 4 PM $ 0.273
-1.48%
$ 22.91 million $ 821
Jun 5, 3 PM $ 0.277
+0.00%
$ 23.25 million $ 805
Jun 5, 2 PM $ 0.277
-1.18%
$ 23.25 million $ 805
Jun 5, 1 PM $ 0.28
+1.19%
$ 23.53 million $ 750
Jun 5, 12 PM $ 0.277
+0.00%
$ 23.25 million $ 820
Jun 5, 11 AM $ 0.277
+0.00%
$ 23.25 million $ 820
Jun 5, 10 AM $ 0.277
+0.00%
$ 23.25 million $ 845
Jun 5, 9 AM $ 0.277
+0.00%
$ 23.25 million $ 845
Jun 5, 8 AM $ 0.277
+0.00%
$ 23.25 million $ 827
Jun 5, 7 AM $ 0.277
+0.04%
$ 23.25 million $ 827
Jun 5, 6 AM $ 0.277
+0.00%
$ 23.24 million $ 821
Jun 5, 5 AM $ 0.277
-2.26%
$ 23.24 million $ 821
Jun 5, 4 AM $ 0.283
+0.00%
$ 23.78 million $ 817
Jun 5, 3 AM $ 0.283
-0.04%
$ 23.78 million $ 824
Jun 5, 2 AM $ 0.283
+0.00%
$ 23.79 million $ 527
Jun 5, 1 AM $ 0.283
+0.00%
$ 23.79 million $ 506
Jun 5, 12 AM $ 0.283
-0.18%
$ 23.79 million $ 887
Jun 4, 11 PM $ 0.284
+0.00%
$ 23.83 million $ 794
Jun 4, 10 PM $ 0.284
+0.00%
$ 23.83 million $ 842
Jun 4, 9 PM $ 0.284
+0.00%
$ 23.83 million $ 842