Energy Web Token Historical Data

EWT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.284
+0.00%
$ 23.83 million $ 842
Jun 4, 8 PM $ 0.284
+0.07%
$ 23.83 million $ 842
Jun 4, 7 PM $ 0.283
+0.00%
$ 23.81 million $ 853
Jun 4, 6 PM $ 0.283
+1.61%
$ 23.81 million $ 853
Jun 4, 5 PM $ 0.279
+0.00%
$ 23.44 million $ 627
Jun 4, 4 PM $ 0.279
+0.00%
$ 23.44 million $ 627
Jun 4, 3 PM $ 0.279
+0.00%
$ 23.44 million $ 616
Jun 4, 2 PM $ 0.279
-0.64%
$ 23.44 million $ 616
Jun 4, 1 PM $ 0.281
+1.70%
$ 23.59 million $ 590
Jun 4, 12 PM $ 0.276
+0.00%
$ 23.19 million $ 500
Jun 4, 11 AM $ 0.276
-0.04%
$ 23.19 million $ 642
Jun 4, 10 AM $ 0.276
+0.00%
$ 23.2 million $ 616
Jun 4, 9 AM $ 0.276
-2.23%
$ 23.2 million $ 616
Jun 4, 8 AM $ 0.282
+0.00%
$ 23.73 million $ 607
Jun 4, 7 AM $ 0.282
+0.00%
$ 23.73 million $ 607
Jun 4, 6 AM $ 0.282
+0.00%
$ 23.73 million $ 609
Jun 4, 5 AM $ 0.282
+0.00%
$ 23.73 million $ 609
Jun 4, 4 AM $ 0.282
+2.10%
$ 23.73 million $ 609
Jun 4, 3 AM $ 0.277
+0.00%
$ 23.24 million $ 602
Jun 4, 2 AM $ 0.277
+0.00%
$ 23.24 million $ 602
Jun 4, 1 AM $ 0.277
-2.12%
$ 23.24 million $ 602
Jun 4, 12 AM $ 0.283
+0.00%
$ 23.75 million $ 222
Jun 3, 11 PM $ 0.283
-2.38%
$ 23.75 million $ 256
Jun 3, 10 PM $ 0.289
+0.00%
$ 24.33 million $ 219
Jun 3, 9 PM $ 0.289
+0.00%
$ 24.33 million $ 219
Jun 3, 8 PM $ 0.289
+1.97%
$ 24.33 million $ 223
Jun 3, 7 PM $ 0.284
+0.00%
$ 23.86 million $ 194
Jun 3, 6 PM $ 0.284
+0.00%
$ 23.86 million $ 194
Jun 3, 5 PM $ 0.284
+0.00%
$ 23.86 million $ 199
Jun 3, 4 PM $ 0.284
+0.00%
$ 23.86 million $ 215
Jun 3, 3 PM $ 0.284
+0.00%
$ 23.86 million $ 215
Jun 3, 2 PM $ 0.284
+0.00%
$ 23.86 million $ 215
Jun 3, 1 PM $ 0.284
+0.00%
$ 23.86 million $ 215
Jun 3, 12 PM $ 0.284
-1.18%
$ 23.86 million $ 249
Jun 3, 11 AM $ 0.287
+0.00%
$ 24.14 million $ 107
Jun 3, 10 AM $ 0.287
+0.00%
$ 24.14 million $ 107
Jun 3, 9 AM $ 0.287
+0.00%
$ 24.14 million $ 107
Jun 3, 8 AM $ 0.287
+0.00%
$ 24.14 million $ 107
Jun 3, 7 AM $ 0.287
+0.07%
$ 24.14 million $ 107
Jun 3, 6 AM $ 0.287
+0.00%
$ 24.13 million $ 378
Jun 3, 5 AM $ 0.287
+0.00%
$ 24.13 million $ 378
Jun 3, 4 AM $ 0.287
+0.00%
$ 24.13 million $ 383
Jun 3, 3 AM $ 0.287
+0.00%
$ 24.13 million $ 383
Jun 3, 2 AM $ 0.287
+0.00%
$ 24.13 million $ 383
Jun 3, 1 AM $ 0.287
+0.00%
$ 24.13 million $ 442
Jun 3, 12 AM $ 0.287
-0.76%
$ 24.13 million $ 472
Jun 2, 11 PM $ 0.289
-2.06%
$ 24.31 million $ 438
Jun 2, 10 PM $ 0.295
+0.00%
$ 24.82 million $ 427
Jun 2, 9 PM $ 0.295
-1.53%
$ 24.82 million $ 427
Jun 2, 8 PM $ 0.3
+0.00%
$ 25.21 million $ 423