Energy Web Token Historical Data

EWT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.3
+0.00%
$ 25.21 million $ 423
Jun 2, 6 PM $ 0.3
+2.35%
$ 25.21 million $ 423
Jun 2, 5 PM $ 0.293
+0.86%
$ 24.63 million $ 418
Jun 2, 4 PM $ 0.291
+0.00%
$ 24.42 million $ 402
Jun 2, 3 PM $ 0.291
+0.00%
$ 24.42 million $ 1,018
Jun 2, 2 PM $ 0.291
+0.00%
$ 24.42 million $ 1,018
Jun 2, 1 PM $ 0.291
-3.58%
$ 24.42 million $ 1,021
Jun 2, 12 PM $ 0.301
+0.00%
$ 25.33 million $ 1,002
Jun 2, 11 AM $ 0.301
+0.00%
$ 25.33 million $ 1,002
Jun 2, 10 AM $ 0.301
+0.00%
$ 25.33 million $ 1,004
Jun 2, 9 AM $ 0.301
+0.00%
$ 25.33 million $ 1,004
Jun 2, 8 AM $ 0.301
+0.00%
$ 25.33 million $ 1,004
Jun 2, 7 AM $ 0.301
+0.47%
$ 25.33 million $ 1,014
Jun 2, 6 AM $ 0.3
+0.00%
$ 25.21 million $ 741
Jun 2, 5 AM $ 0.3
+1.35%
$ 25.21 million $ 741
Jun 2, 4 AM $ 0.296
+0.00%
$ 24.87 million $ 736
Jun 2, 3 AM $ 0.296
+0.00%
$ 24.87 million $ 738
Jun 2, 2 AM $ 0.296
-2.60%
$ 24.87 million $ 738
Jun 2, 1 AM $ 0.304
+1.88%
$ 25.54 million $ 678
Jun 2, 12 AM $ 0.298
+0.00%
$ 25.07 million $ 648
Jun 1, 11 PM $ 0.298
+0.00%
$ 25.07 million $ 648
Jun 1, 10 PM $ 0.298
+0.00%
$ 25.07 million $ 648
Jun 1, 9 PM $ 0.298
+0.00%
$ 25.07 million $ 648
Jun 1, 8 PM $ 0.298
+0.00%
$ 25.07 million $ 648
Jun 1, 7 PM $ 0.298
+0.00%
$ 25.07 million $ 655
Jun 1, 6 PM $ 0.298
+0.00%
$ 25.07 million $ 655
Jun 1, 5 PM $ 0.298
+0.00%
$ 25.07 million $ 655
Jun 1, 4 PM $ 0.298
+0.27%
$ 25.07 million $ 655
Jun 1, 3 PM $ 0.297
+0.00%
$ 25 million $ 39
Jun 1, 2 PM $ 0.297
+0.75%
$ 25 million $ 39
Jun 1, 1 PM $ 0.295
+1.83%
$ 24.81 million $ 36
Jun 1, 12 PM $ 0.29
+0.00%
$ 24.37 million $ 21
Jun 1, 11 AM $ 0.29
+0.59%
$ 24.37 million $ 21
Jun 1, 10 AM $ 0.288
+0.00%
$ 24.23 million $ 19
Jun 1, 9 AM $ 0.288
+0.00%
$ 24.23 million $ 19
Jun 1, 8 AM $ 0.288
-3.22%
$ 24.23 million $ 19
Jun 1, 7 AM $ 0.298
+0.00%
$ 25.03 million $ 18
Jun 1, 6 AM $ 0.298
+0.00%
$ 25.03 million $ 18
Jun 1, 5 AM $ 0.298
+0.00%
$ 25.03 million $ 18
Jun 1, 4 AM $ 0.298
-3.84%
$ 25.03 million $ 18
Jun 1, 3 AM $ 0.31
+0.00%
$ 26.03 million $ 16
Jun 1, 2 AM $ 0.31
+0.00%
$ 26.03 million $ 16
Jun 1, 1 AM $ 0.31
+0.00%
$ 26.03 million $ 16
Jun 1, 12 AM $ 0.31
+0.00%
$ 26.03 million $ 16
May 31, 11 PM $ 0.31
+0.00%
$ 26.03 million $ 16
May 31, 10 PM $ 0.31
+0.00%
$ 26.03 million $ 16
May 31, 9 PM $ 0.31
+0.00%
$ 26.03 million $ 18
May 31, 8 PM $ 0.31
-1.90%
$ 26.03 million $ 18
May 31, 7 PM $ 0.316
+0.00%
$ 26.54 million $ 11
May 31, 6 PM $ 0.316
+0.00%
$ 26.54 million $ 45