Energy Web Token Historical Data

EWT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.316
+0.00%
$ 26.54 million $ 45
May 31, 5 PM $ 0.316
+0.00%
$ 26.54 million $ 55
May 31, 4 PM $ 0.316
+0.00%
$ 26.54 million $ 61
May 31, 3 PM $ 0.316
+0.00%
$ 26.54 million $ 61
May 31, 2 PM $ 0.316
+0.00%
$ 26.54 million $ 61
May 31, 1 PM $ 0.316
+0.00%
$ 26.54 million $ 61
May 31, 12 PM $ 0.316
+0.00%
$ 26.54 million $ 62
May 31, 11 AM $ 0.316
+0.00%
$ 26.54 million $ 75
May 31, 10 AM $ 0.316
+0.00%
$ 26.54 million $ 75
May 31, 9 AM $ 0.316
+0.00%
$ 26.54 million $ 79
May 31, 8 AM $ 0.316
-0.25%
$ 26.54 million $ 79
May 31, 7 AM $ 0.317
+0.00%
$ 26.6 million $ 70
May 31, 6 AM $ 0.317
+0.00%
$ 26.6 million $ 70
May 31, 5 AM $ 0.317
+0.00%
$ 26.6 million $ 70
May 31, 4 AM $ 0.317
+0.00%
$ 26.6 million $ 70
May 31, 3 AM $ 0.317
+0.00%
$ 26.6 million $ 616
May 31, 2 AM $ 0.317
+0.00%
$ 26.6 million $ 616
May 31, 1 AM $ 0.317
+0.00%
$ 26.6 million $ 616
May 31, 12 AM $ 0.317
+0.00%
$ 26.6 million $ 616
May 30, 11 PM $ 0.317
+0.00%
$ 26.6 million $ 616
May 30, 10 PM $ 0.317
+0.35%
$ 26.6 million $ 660
May 30, 9 PM $ 0.316
+0.00%
$ 26.51 million $ 662
May 30, 8 PM $ 0.316
+0.00%
$ 26.51 million $ 916
May 30, 7 PM $ 0.316
-0.82%
$ 26.51 million $ 916
May 30, 6 PM $ 0.318
+1.63%
$ 26.73 million $ 937
May 30, 5 PM $ 0.313
-0.67%
$ 26.3 million $ 959
May 30, 4 PM $ 0.315
+0.00%
$ 26.48 million $ 1,382
May 30, 3 PM $ 0.315
+0.00%
$ 26.48 million $ 1,435
May 30, 2 PM $ 0.315
+0.00%
$ 26.48 million $ 1,713
May 30, 1 PM $ 0.315
+1.35%
$ 26.48 million $ 1,713
May 30, 12 PM $ 0.311
-0.67%
$ 26.13 million $ 1,712
May 30, 11 AM $ 0.313
+0.00%
$ 26.3 million $ 2,175
May 30, 10 AM $ 0.313
+0.68%
$ 26.3 million $ 2,175
May 30, 9 AM $ 0.311
+0.00%
$ 26.13 million $ 2,171
May 30, 8 AM $ 0.311
+0.00%
$ 26.13 million $ 2,185
May 30, 7 AM $ 0.311
+0.00%
$ 26.13 million $ 2,194
May 30, 6 AM $ 0.311
+0.00%
$ 26.13 million $ 2,195
May 30, 5 AM $ 0.311
+0.00%
$ 26.13 million $ 2,195
May 30, 4 AM $ 0.311
-0.10%
$ 26.13 million $ 2,199
May 30, 3 AM $ 0.328
+0.00%
$ 27.52 million $ 1,653
May 30, 2 AM $ 0.328
+0.00%
$ 27.52 million $ 1,653
May 30, 1 AM $ 0.328
+0.00%
$ 27.52 million $ 1,653
May 30, 12 AM $ 0.328
+0.00%
$ 27.52 million $ 1,653
May 29, 11 PM $ 0.328
-3.87%
$ 27.52 million $ 1,653
May 29, 10 PM $ 0.341
+1.40%
$ 28.63 million $ 1,623
May 29, 9 PM $ 0.336
-3.11%
$ 28.23 million $ 1,627
May 29, 8 PM $ 0.347
+0.00%
$ 29.14 million $ 1,372
May 29, 7 PM $ 0.347
+0.00%
$ 29.14 million $ 1,382
May 29, 6 PM $ 0.336
+0.00%
$ 28.25 million $ 1,356
May 29, 5 PM $ 0.319
+3.04%
$ 26.77 million $ 967