Energy Web Token Historical Data

EWT Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.319
+3.04%
$ 26.77 million $ 967
May 29, 4 PM $ 0.309
+6.80%
$ 25.98 million $ 1,000
May 29, 3 PM $ 0.289
+3.88%
$ 24.33 million $ 971
May 29, 2 PM $ 0.279
+0.76%
$ 23.42 million $ 1,204
May 29, 1 PM $ 0.277
+0.00%
$ 23.24 million $ 1,232
May 29, 12 PM $ 0.277
-0.43%
$ 23.24 million $ 1,256
May 29, 11 AM $ 0.278
+0.00%
$ 23.34 million $ 821
May 29, 10 AM $ 0.278
+0.00%
$ 23.34 million $ 865
May 29, 9 AM $ 0.278
-0.50%
$ 23.34 million $ 880
May 29, 8 AM $ 0.279
-0.25%
$ 23.46 million $ 901
May 29, 7 AM $ 0.28
-0.96%
$ 23.52 million $ 949
May 29, 6 AM $ 0.283
+0.00%
$ 23.75 million $ 992
May 29, 5 AM $ 0.283
+0.68%
$ 23.75 million $ 992
May 29, 4 AM $ 0.281
+0.00%
$ 23.59 million $ 988
May 29, 3 AM $ 0.281
+0.00%
$ 23.59 million $ 988
May 29, 2 AM $ 0.281
+0.00%
$ 23.59 million $ 988
May 29, 1 AM $ 0.281
+0.00%
$ 23.59 million $ 1,004
May 29, 12 AM $ 0.281
+0.00%
$ 23.59 million $ 1,004
May 28, 11 PM $ 0.281
-0.67%
$ 23.59 million $ 1,004
May 28, 10 PM $ 0.283
-0.11%
$ 23.75 million $ 995
May 28, 9 PM $ 0.283
+0.00%
$ 23.77 million $ 1,149
May 28, 8 PM $ 0.283
+0.21%
$ 23.77 million $ 1,168
May 28, 7 PM $ 0.282
-0.21%
$ 23.72 million $ 1,194
May 28, 6 PM $ 0.283
+0.25%
$ 23.77 million $ 1,182
May 28, 5 PM $ 0.282
+0.89%
$ 23.71 million $ 1,187
May 28, 4 PM $ 0.28
-1.86%
$ 23.5 million $ 1,161
May 28, 3 PM $ 0.285
-1.11%
$ 23.95 million $ 1,169
May 28, 2 PM $ 0.288
+2.49%
$ 24.22 million $ 717
May 28, 1 PM $ 0.281
+0.14%
$ 23.63 million $ 730
May 28, 12 PM $ 0.281
-2.77%
$ 23.6 million $ 905
May 28, 11 AM $ 0.289
-0.41%
$ 24.27 million $ 888
May 28, 10 AM $ 0.29
-1.09%
$ 24.37 million $ 864
May 28, 9 AM $ 0.293
+2.70%
$ 24.64 million $ 872
May 28, 8 AM $ 0.285
+0.00%
$ 23.99 million $ 849
May 28, 7 AM $ 0.285
-2.92%
$ 23.99 million $ 798
May 28, 6 AM $ 0.294
+0.00%
$ 24.71 million $ 755
May 28, 5 AM $ 0.294
+0.00%
$ 24.71 million $ 755
May 28, 4 AM $ 0.294
+0.00%
$ 24.71 million $ 755
May 28, 3 AM $ 0.294
+0.00%
$ 24.71 million $ 755
May 28, 2 AM $ 0.294
+0.93%
$ 24.71 million $ 755
May 28, 1 AM $ 0.291
+0.00%
$ 24.49 million $ 738
May 28, 12 AM $ 0.291
+0.00%
$ 24.49 million $ 738
May 27, 11 PM $ 0.291
-0.58%
$ 24.49 million $ 738
May 27, 10 PM $ 0.293
+0.41%
$ 24.63 million $ 734
May 27, 9 PM $ 0.292
+0.00%
$ 24.53 million $ 573
May 27, 8 PM $ 0.292
+1.50%
$ 24.53 million $ 554
May 27, 7 PM $ 0.288
-1.74%
$ 24.17 million $ 534
May 27, 6 PM $ 0.293
+0.17%
$ 24.6 million $ 527
May 27, 5 PM $ 0.292
+0.03%
$ 24.55 million $ 534
May 27, 4 PM $ 0.292
+0.48%
$ 24.55 million $ 530