Energy Web Token Historical Data

EWT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.292
+0.48%
$ 24.55 million $ 530
May 27, 3 PM $ 0.291
-0.21%
$ 24.43 million $ 534
May 27, 2 PM $ 0.291
-0.58%
$ 24.48 million $ 539
May 27, 1 PM $ 0.293
+1.24%
$ 24.62 million $ 518
May 27, 12 PM $ 0.289
+0.00%
$ 24.32 million $ 348
May 27, 11 AM $ 0.289
-1.70%
$ 24.32 million $ 332
May 27, 10 AM $ 0.294
+1.20%
$ 24.74 million $ 340
May 27, 9 AM $ 0.291
-1.56%
$ 24.44 million $ 372
May 27, 8 AM $ 0.295
+0.00%
$ 24.83 million $ 365
May 27, 7 AM $ 0.295
+0.00%
$ 24.83 million $ 369
May 27, 6 AM $ 0.295
+0.00%
$ 24.83 million $ 371
May 27, 5 AM $ 0.295
+0.00%
$ 24.83 million $ 379
May 27, 4 AM $ 0.295
+0.00%
$ 24.83 million $ 403
May 27, 3 AM $ 0.295
+0.00%
$ 24.83 million $ 407
May 27, 2 AM $ 0.295
+0.00%
$ 24.83 million $ 407
May 27, 1 AM $ 0.295
+0.00%
$ 24.83 million $ 407
May 27, 12 AM $ 0.295
+0.00%
$ 24.83 million $ 407
May 26, 11 PM $ 0.295
+0.00%
$ 24.83 million $ 407
May 26, 10 PM $ 0.295
+0.00%
$ 24.83 million $ 407
May 26, 9 PM $ 0.295
+0.00%
$ 24.83 million $ 414
May 26, 8 PM $ 0.295
-0.77%
$ 24.83 million $ 414
May 26, 7 PM $ 0.298
-0.13%
$ 25.02 million $ 422
May 26, 6 PM $ 0.298
+3.04%
$ 25.06 million $ 466
May 26, 5 PM $ 0.289
-2.16%
$ 24.32 million $ 824
May 26, 4 PM $ 0.296
+0.00%
$ 24.86 million $ 824
May 26, 3 PM $ 0.296
+0.78%
$ 24.86 million $ 828
May 26, 2 PM $ 0.293
+1.00%
$ 24.66 million $ 808
May 26, 1 PM $ 0.291
-1.82%
$ 24.42 million $ 816
May 26, 12 PM $ 0.296
+0.37%
$ 24.87 million $ 804
May 26, 11 AM $ 0.295
-1.14%
$ 24.78 million $ 828
May 26, 10 AM $ 0.298
+0.10%
$ 25.07 million $ 840
May 26, 9 AM $ 0.298
+1.46%
$ 25.04 million $ 838
May 26, 8 AM $ 0.294
+0.00%
$ 24.68 million $ 852
May 26, 7 AM $ 0.294
+0.20%
$ 24.68 million $ 864
May 26, 6 AM $ 0.293
-0.34%
$ 24.63 million $ 888
May 26, 5 AM $ 0.294
-1.08%
$ 24.71 million $ 880
May 26, 4 AM $ 0.297
-2.87%
$ 24.98 million $ 856
May 26, 3 AM $ 0.306
+0.00%
$ 25.72 million $ 852
May 26, 2 AM $ 0.306
+0.00%
$ 25.72 million $ 852
May 26, 1 AM $ 0.306
+0.00%
$ 25.72 million $ 852
May 26, 12 AM $ 0.306
+0.00%
$ 25.72 million $ 852
May 25, 11 PM $ 0.306
+0.00%
$ 25.72 million $ 852
May 25, 10 PM $ 0.306
+0.36%
$ 25.72 million $ 852
May 25, 9 PM $ 0.305
+0.00%
$ 25.63 million $ 845
May 25, 8 PM $ 0.305
-0.07%
$ 25.63 million $ 845
May 25, 7 PM $ 0.305
+1.50%
$ 25.65 million $ 829
May 25, 6 PM $ 0.301
+1.66%
$ 25.27 million $ 783
May 25, 5 PM $ 0.296
-2.50%
$ 24.86 million $ 379
May 25, 4 PM $ 0.303
+0.00%
$ 25.49 million $ 347
May 25, 3 PM $ 0.303
+2.19%
$ 25.49 million $ 307