Energy Web Token Historical Data

EWT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.303
+2.19%
$ 25.49 million $ 307
May 25, 2 PM $ 0.297
-2.17%
$ 24.95 million $ 270
May 25, 1 PM $ 0.303
+0.00%
$ 25.5 million $ 239
May 25, 12 PM $ 0.303
+0.00%
$ 25.5 million $ 223
May 25, 11 AM $ 0.303
-0.65%
$ 25.5 million $ 187
May 25, 10 AM $ 0.305
+2.97%
$ 25.67 million $ 172
May 25, 9 AM $ 0.297
+0.00%
$ 24.93 million $ 117
May 25, 8 AM $ 0.297
+0.51%
$ 24.93 million $ 91
May 25, 7 AM $ 0.295
-3.02%
$ 24.81 million $ 75
May 25, 6 AM $ 0.304
+0.00%
$ 25.58 million $ 54
May 25, 5 AM $ 0.304
+0.00%
$ 25.58 million $ 63
May 25, 4 AM $ 0.304
+0.00%
$ 25.58 million $ 70
May 25, 3 AM $ 0.304
+0.00%
$ 25.58 million $ 70
May 25, 2 AM $ 0.304
+0.00%
$ 25.58 million $ 93
May 25, 1 AM $ 0.304
+0.00%
$ 25.58 million $ 93
May 25, 12 AM $ 0.304
+0.00%
$ 25.58 million $ 93
May 24, 11 PM $ 0.304
+0.00%
$ 25.58 million $ 93
May 24, 10 PM $ 0.304
+0.00%
$ 25.58 million $ 93
May 24, 9 PM $ 0.304
+0.00%
$ 25.58 million $ 118
May 24, 8 PM $ 0.304
+2.77%
$ 25.58 million $ 118
May 24, 7 PM $ 0.296
-1.73%
$ 24.89 million $ 359
May 24, 6 PM $ 0.301
-4.41%
$ 25.33 million $ 347
May 24, 5 PM $ 0.315
+0.00%
$ 26.49 million $ 345
May 24, 4 PM $ 0.315
+0.00%
$ 26.49 million $ 369
May 24, 3 PM $ 0.315
+0.00%
$ 26.49 million $ 437
May 24, 2 PM $ 0.315
+0.00%
$ 26.49 million $ 468
May 24, 1 PM $ 0.315
+0.00%
$ 26.49 million $ 523
May 24, 12 PM $ 0.315
+0.00%
$ 26.49 million $ 555
May 24, 11 AM $ 0.315
-1.87%
$ 26.49 million $ 591
May 24, 10 AM $ 0.321
+0.00%
$ 27 million $ 605
May 24, 9 AM $ 0.321
+0.00%
$ 27 million $ 634
May 24, 8 AM $ 0.321
+0.00%
$ 27 million $ 704
May 24, 7 AM $ 0.321
+1.36%
$ 27 million $ 755
May 24, 6 AM $ 0.317
-1.34%
$ 26.64 million $ 787
May 24, 5 AM $ 0.321
+3.58%
$ 27 million $ 809
May 24, 4 AM $ 0.31
+0.00%
$ 26.07 million $ 826
May 24, 3 AM $ 0.31
-1.15%
$ 26.07 million $ 850
May 24, 2 AM $ 0.314
+0.00%
$ 26.37 million $ 847
May 24, 1 AM $ 0.314
+0.00%
$ 26.37 million $ 863
May 24, 12 AM $ 0.314
+0.00%
$ 26.37 million $ 1,012
May 23, 11 PM $ 0.314
+0.00%
$ 26.37 million $ 1,024
May 23, 10 PM $ 0.314
+0.00%
$ 26.37 million $ 1,224
May 23, 9 PM $ 0.314
+0.00%
$ 26.37 million $ 1,199
May 23, 8 PM $ 0.314
+2.78%
$ 26.37 million $ 1,199
May 23, 7 PM $ 0.305
+0.00%
$ 25.65 million $ 1,763
May 23, 6 PM $ 0.305
+0.00%
$ 25.65 million $ 1,763
May 23, 5 PM $ 0.305
-0.23%
$ 25.65 million $ 1,797
May 23, 4 PM $ 0.306
-0.65%
$ 25.71 million $ 1,773
May 23, 3 PM $ 0.308
+0.72%
$ 25.88 million $ 1,793
May 23, 2 PM $ 0.306
+0.07%
$ 25.7 million $ 2,027