Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.294
+0.80%
$24.67 million $1,482
May 18, 2026 $0.291
+0.34%
$24.47 million $514
May 17, 2026 $0.29
-1.89%
$24.39 million $625
May 16, 2026 $0.296
+5.76%
$24.86 million $3,451
May 15, 2026 $0.266
-24.30%
$22.33 million $3,646
May 14, 2026 $0.351
-2.64%
$29.49 million $1,249
May 13, 2026 $0.361
-6.80%
$30.29 million $866
May 12, 2026 $0.387
+3.39%
$32.5 million $2,507
May 11, 2026 $0.374
+1.30%
$31.44 million $1,106
May 10, 2026 $0.369
-1.18%
$31.03 million $4,295
May 9, 2026 $0.374
+5.87%
$31.4 million $57
May 8, 2026 $0.353
-2.02%
$29.64 million $704
May 7, 2026 $0.36
-2.10%
$30.25 million $1,177
May 6, 2026 $0.357
-6.75%
$30 million $2,663
May 5, 2026 $0.383
+7.10%
$32.18 million $2,016
May 4, 2026 $0.358
+0.81%
$30.04 million $4,714
May 3, 2026 $0.355
-10.87%
$29.82 million $3,225
May 2, 2026 $0.398
-4.67%
$33.46 million $504
May 1, 2026 $0.418
+3.85%
$35.1 million $214
Apr 30, 2026 $0.402
-4.07%
$33.8 million $179
Apr 29, 2026 $0.419
+9.17%
$35.23 million $94
Apr 28, 2026 $0.384
+0.47%
$32.24 million $26
Apr 27, 2026 $0.384
-9.68%
$32.26 million $2,968
Apr 26, 2026 $0.425
-0.08%
$35.72 million $241
Apr 25, 2026 $0.425
-2.77%
$35.75 million $184
Apr 24, 2026 $0.438
-0.98%
$36.77 million $68
Apr 23, 2026 $0.442
+2.06%
$37.13 million $849
Apr 22, 2026 $0.433
+0.32%
$36.38 million $779
Apr 21, 2026 $0.432
-3.83%
$36.27 million $310
Apr 20, 2026 $0.449
+4.17%
$37.71 million $704
Apr 19, 2026 $0.431
-1.96%
$36.2 million $526
Apr 18, 2026 $0.439
+0.14%
$36.92 million $1,774
Apr 17, 2026 $0.439
+2.19%
$36.87 million $3,321
Apr 16, 2026 $0.429
+0.00%
$35.72 million $9,639
Apr 15, 2026 $0.429
+0.75%
$36.08 million $10,374
Apr 14, 2026 $0.426
-4.80%
$35.89 million $14,848
Apr 13, 2026 $0.448
+0.86%
$37.62 million $10,154
Apr 12, 2026 $0.444
+0.64%
$37.3 million $10,140
Apr 11, 2026 $0.441
+2.41%
$37.07 million $10,464
Apr 10, 2026 $0.431
-2.04%
$36.23 million $11,648
Apr 9, 2026 $0.44
+0.64%
$36.99 million $9,841
Apr 8, 2026 $0.437
+2.97%
$36.75 million $11,483
Apr 7, 2026 $0.425
+7.87%
$35.7 million $12,896
Apr 6, 2026 $0.394
-7.47%
$33.09 million $11,847
Apr 5, 2026 $0.426
-1.54%
$35.76 million $10,133
Apr 4, 2026 $0.432
-0.10%
$36.32 million $10,000
Apr 3, 2026 $0.433
-7.29%
$36.36 million $9,245
Apr 2, 2026 $0.466
+0.54%
$39.12 million $11,109
Apr 1, 2026 $0.463
+0.17%
$38.91 million $13,557
Mar 7, 2026 $81.61
+0.00%
$6.86 billion $211