Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.342
-0.29%
$29.32 million $1,308
Oct 10, 2 AM $0.343
+0.03%
$29.41 million $1,289
Oct 10, 1 AM $0.343
+0.00%
$29.4 million $1,288
Oct 10, 12 AM $0.343
-1.32%
$29.4 million $1,288
Oct 9, 11 PM $0.347
+0.00%
$29.79 million $1,007
Oct 9, 10 PM $0.347
+0.00%
$29.79 million $1,080
Oct 9, 9 PM $0.347
-0.26%
$29.79 million $369
Oct 9, 8 PM $0.348
+0.00%
$29.87 million $423
Oct 9, 7 PM $0.348
+0.00%
$29.87 million $2,834
Oct 9, 6 PM $0.348
+0.00%
$29.87 million $2,834
Oct 9, 5 PM $0.348
+1.72%
$29.87 million $2,834
Oct 9, 4 PM $0.342
+0.00%
$29.36 million $2,737
Oct 9, 3 PM $0.342
+0.00%
$29.36 million $2,833
Oct 9, 2 PM $0.342
-0.84%
$29.36 million $2,928
Oct 9, 1 PM $0.345
+0.00%
$29.61 million $2,847
Oct 9, 12 PM $0.345
+0.00%
$29.61 million $2,847
Oct 9, 11 AM $0.345
+0.00%
$29.61 million $2,875
Oct 9, 10 AM $0.345
+0.00%
$29.61 million $2,875
Oct 9, 9 AM $0.345
+0.00%
$29.61 million $2,875
Oct 9, 8 AM $0.345
-0.98%
$29.61 million $2,875
Oct 9, 7 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 6 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 5 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 4 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 3 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 2 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 1 AM $0.349
+0.00%
$29.9 million $2,791
Oct 9, 12 AM $0.349
+0.00%
$29.9 million $2,791
Oct 8, 11 PM $0.349
-1.97%
$29.9 million $2,791
Oct 8, 10 PM $0.356
+0.00%
$30.51 million $2,952
Oct 8, 9 PM $0.356
-0.97%
$30.51 million $2,952
Oct 8, 8 PM $0.359
+4.03%
$30.81 million $2,886
Oct 8, 7 PM $0.345
+0.00%
$29.61 million $475
Oct 8, 6 PM $0.345
+0.00%
$29.61 million $475
Oct 8, 5 PM $0.345
-0.98%
$29.61 million $475
Oct 8, 4 PM $0.349
-1.02%
$29.9 million $455
Oct 8, 3 PM $0.352
-1.78%
$30.21 million $359
Oct 8, 2 PM $0.359
+0.00%
$30.76 million $264
Oct 8, 1 PM $0.359
+0.00%
$30.76 million $264
Oct 8, 12 PM $0.359
+0.82%
$30.76 million $307
Oct 8, 11 AM $0.356
+0.00%
$30.51 million $279
Oct 8, 10 AM $0.356
+0.00%
$30.51 million $396
Oct 8, 9 AM $0.356
+0.00%
$30.51 million $396
Oct 8, 8 AM $0.356
+0.00%
$30.51 million $396
Oct 8, 7 AM $0.356
+0.00%
$30.51 million $396
Oct 8, 6 AM $0.356
+0.00%
$30.51 million $396
Oct 8, 5 AM $0.356
+0.00%
$30.51 million $450
Oct 8, 4 AM $0.356
+0.00%
$30.51 million $595
Oct 8, 3 AM $0.356
+0.00%
$30.51 million $595
Oct 8, 2 AM $0.356
-0.03%
$30.51 million $711