Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.417
-0.22%
$ 35.02 million $ 9,361
Apr 4, 9 AM $ 0.418
-4.17%
$ 35.09 million $ 9,331
Apr 4, 8 AM $ 0.436
+0.23%
$ 36.62 million $ 9,373
Apr 4, 7 AM $ 0.435
+0.00%
$ 36.53 million $ 9,415
Apr 4, 6 AM $ 0.435
-0.23%
$ 36.53 million $ 9,278
Apr 4, 5 AM $ 0.436
+0.22%
$ 36.62 million $ 9,326
Apr 4, 4 AM $ 0.435
-0.23%
$ 36.54 million $ 9,470
Apr 4, 3 AM $ 0.436
+0.00%
$ 36.62 million $ 9,403
Apr 4, 2 AM $ 0.436
+5.54%
$ 36.62 million $ 9,343
Apr 4, 1 AM $ 0.433
+0.20%
$ 36.36 million $ 9,357
Apr 4, 12 AM $ 0.432
-0.21%
$ 36.28 million $ 9,290
Apr 3, 11 PM $ 0.433
+1.19%
$ 36.36 million $ 9,245
Apr 3, 10 PM $ 0.428
-2.57%
$ 35.93 million $ 9,360
Apr 3, 9 PM $ 0.439
+0.23%
$ 36.88 million $ 9,371
Apr 3, 8 PM $ 0.438
-0.23%
$ 36.8 million $ 9,459
Apr 3, 7 PM $ 0.439
+0.32%
$ 36.88 million $ 9,428
Apr 3, 6 PM $ 0.438
-0.23%
$ 36.76 million $ 9,502
Apr 3, 5 PM $ 0.439
+0.55%
$ 36.85 million $ 9,599
Apr 3, 4 PM $ 0.436
+2.18%
$ 36.65 million $ 9,512
Apr 3, 3 PM $ 0.427
-0.23%
$ 35.86 million $ 9,510
Apr 3, 2 PM $ 0.427
+0.00%
$ 35.86 million $ 9,469
Apr 3, 1 PM $ 0.427
-0.23%
$ 35.86 million $ 9,473
Apr 3, 12 PM $ 0.441
+5.74%
$ 37.02 million $ 9,395
Apr 3, 11 AM $ 0.441
-1.91%
$ 37.08 million $ 9,388
Apr 3, 10 AM $ 0.449
+0.90%
$ 37.72 million $ 9,333
Apr 3, 9 AM $ 0.445
-0.20%
$ 37.39 million $ 9,301
Apr 3, 8 AM $ 0.446
+0.20%
$ 37.46 million $ 11,226
Apr 3, 7 AM $ 0.445
-1.20%
$ 37.39 million $ 11,118
Apr 3, 6 AM $ 0.45
+0.20%
$ 37.84 million $ 11,230
Apr 3, 5 AM $ 0.45
+0.20%
$ 37.84 million $ 11,162
Apr 3, 4 AM $ 0.449
+0.00%
$ 37.76 million $ 10,940
Apr 3, 3 AM $ 0.449
-1.43%
$ 37.76 million $ 10,947
Apr 3, 2 AM $ 0.456
-0.07%
$ 38.31 million $ 11,056
Apr 3, 1 AM $ 0.456
-2.25%
$ 38.33 million $ 11,130
Apr 3, 12 AM $ 0.467
+0.00%
$ 39.22 million $ 11,109
Apr 2, 11 PM $ 0.466
+0.45%
$ 39.12 million $ 11,109
Apr 2, 10 PM $ 0.464
-0.77%
$ 38.95 million $ 11,084
Apr 2, 9 PM $ 0.467
+0.13%
$ 39.25 million $ 11,166
Apr 2, 8 PM $ 0.467
+0.78%
$ 39.2 million $ 12,158
Apr 2, 7 PM $ 0.463
+4.05%
$ 38.9 million $ 12,137
Apr 2, 6 PM $ 0.445
-0.94%
$ 37.39 million $ 12,076
Apr 2, 5 PM $ 0.449
+3.19%
$ 37.74 million $ 12,069
Apr 2, 4 PM $ 0.434
+0.00%
$ 36.49 million $ 12,601
Apr 2, 3 PM $ 0.434
-4.68%
$ 36.49 million $ 12,788
Apr 2, 2 PM $ 0.456
+1.31%
$ 38.28 million $ 13,110
Apr 2, 1 PM $ 0.45
-2.89%
$ 37.78 million $ 13,424
Apr 2, 12 PM $ 0.463
+0.00%
$ 38.91 million $ 14,356
Apr 2, 11 AM $ 0.463
+4.77%
$ 38.91 million $ 14,403
Apr 2, 9 AM $ 0.41
-11.75%
$ 34.46 million $ 14,450
Apr 2, 8 AM $ 0.465
+0.00%
$ 39.05 million $ 12,611