Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 10 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 9 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 8 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 7 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 6 PM $ 0.262
+0.00%
$ 22.4 million $ 24
Aug 5, 5 PM $ 0.262
-1.46%
$ 22.4 million $ 24
Aug 5, 4 PM $ 0.266
+2.54%
$ 22.74 million $ 21
Aug 5, 3 PM $ 0.26
+0.12%
$ 22.17 million $ 13
Aug 5, 2 PM $ 0.259
+0.00%
$ 22.15 million $ 8
Aug 5, 1 PM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 12 PM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 11 AM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 10 AM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 9 AM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 8 AM $ 0.259
+0.00%
$ 22.15 million $ 16
Aug 5, 7 AM $ 0.259
+0.00%
$ 22.15 million $ 30
Aug 5, 6 AM $ 0.259
+0.00%
$ 22.15 million $ 30
Aug 5, 5 AM $ 0.259
+0.00%
$ 22.15 million $ 30
Aug 5, 4 AM $ 0.259
+0.00%
$ 22.15 million $ 40
Aug 5, 3 AM $ 0.259
+0.00%
$ 22.15 million $ 40
Aug 5, 2 AM $ 0.259
+0.00%
$ 22.15 million $ 45
Aug 5, 1 AM $ 0.259
+0.00%
$ 22.15 million $ 46
Aug 5, 12 AM $ 0.259
+0.00%
$ 22.15 million $ 94
Aug 4, 11 PM $ 0.259
+0.00%
$ 22.15 million $ 94
Aug 4, 10 PM $ 0.259
+0.00%
$ 22.15 million $ 94
Aug 4, 9 PM $ 0.259
+0.00%
$ 22.15 million $ 94
Aug 4, 8 PM $ 0.259
+0.00%
$ 22.15 million $ 94
Aug 4, 7 PM $ 0.259
+0.00%
$ 22.15 million $ 95
Aug 4, 6 PM $ 0.259
+0.00%
$ 22.15 million $ 95
Aug 4, 5 PM $ 0.259
+0.00%
$ 22.15 million $ 95
Aug 4, 4 PM $ 0.259
-0.04%
$ 22.15 million $ 95
Aug 4, 3 PM $ 0.26
+0.00%
$ 22.16 million $ 95
Aug 4, 2 PM $ 0.26
-2.92%
$ 22.16 million $ 95
Aug 4, 1 PM $ 0.267
+0.00%
$ 22.82 million $ 87
Aug 4, 12 PM $ 0.267
+0.00%
$ 22.82 million $ 87
Aug 4, 11 AM $ 0.267
+0.00%
$ 22.82 million $ 87
Aug 4, 10 AM $ 0.267
+0.00%
$ 22.82 million $ 87
Aug 4, 9 AM $ 0.267
+0.00%
$ 22.82 million $ 87
Aug 4, 8 AM $ 0.267
+0.04%
$ 22.82 million $ 87
Aug 4, 7 AM $ 0.267
+0.00%
$ 22.81 million $ 73
Aug 4, 6 AM $ 0.267
+0.00%
$ 22.81 million $ 73
Aug 4, 5 AM $ 0.267
+0.49%
$ 22.81 million $ 73
Aug 4, 4 AM $ 0.266
+0.00%
$ 22.7 million $ 63
Aug 4, 3 AM $ 0.266
+0.00%
$ 22.7 million $ 63
Aug 4, 2 AM $ 0.266
-3.03%
$ 22.7 million $ 58
Aug 4, 1 AM $ 0.274
+8.94%
$ 23.41 million $ 57
Aug 4, 12 AM $ 0.252
+0.00%
$ 21.49 million $ 9
Aug 3, 11 PM $ 0.252
+0.00%
$ 21.49 million $ 9
Aug 3, 10 PM $ 0.252
+0.00%
$ 21.49 million $ 10