Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.424
+0.00%
$ 35.96 million $ 11,532
1:24 PM $ 0.424
+0.00%
$ 35.64 million $ 11,532
1:23 PM $ 0.424
+0.00%
$ 35.64 million $ 11,528
1:22 PM $ 0.432
+0.00%
$ 35.64 million $ 11,528
1:21 PM $ 0.432
+0.00%
$ 35.64 million $ 11,528
1:20 PM $ 0.432
+0.00%
$ 35.64 million $ 11,528
1:19 PM $ 0.432
+0.00%
$ 36.33 million $ 11,565
1:18 PM $ 0.432
+0.00%
$ 36.33 million $ 11,529
1:17 PM $ 0.432
+0.00%
$ 36.33 million $ 11,565
1:16 PM $ 0.432
+0.00%
$ 36.33 million $ 11,563
1:15 PM $ 0.432
+0.00%
$ 36.33 million $ 11,563
1:14 PM $ 0.432
+0.00%
$ 36.33 million $ 11,534
1:13 PM $ 0.428
+0.00%
$ 36.33 million $ 11,534
1:12 PM $ 0.427
+0.00%
$ 36.33 million $ 11,526
1:11 PM $ 0.427
+0.00%
$ 36.33 million $ 11,495
1:10 PM $ 0.427
+0.00%
$ 36.33 million $ 11,504
1:09 PM $ 0.427
+0.00%
$ 35.91 million $ 11,504
1:08 PM $ 0.427
+0.00%
$ 35.91 million $ 11,490
1:07 PM $ 0.427
+0.00%
$ 35.91 million $ 11,490
1:06 PM $ 0.427
+0.00%
$ 35.91 million $ 11,528
1:05 PM $ 0.427
+0.00%
$ 35.91 million $ 11,528
1:04 PM $ 0.427
+0.00%
$ 35.91 million $ 11,528
1:03 PM $ 0.427
+0.00%
$ 35.91 million $ 11,509
1:02 PM $ 0.427
+0.00%
$ 35.91 million $ 11,509
1:01 PM $ 0.427
+0.00%
$ 35.91 million $ 11,509
1:00 PM $ 0.427
+0.00%
$ 35.91 million $ 11,512
12:59 PM $ 0.427
+0.00%
$ 35.91 million $ 11,512
12:58 PM $ 0.427
+0.00%
$ 35.91 million $ 11,542
12:57 PM $ 0.427
+0.00%
$ 35.91 million $ 11,542
12:56 PM $ 0.426
+0.00%
$ 35.91 million $ 11,542
12:55 PM $ 0.426
+0.00%
$ 35.91 million $ 11,506
12:54 PM $ 0.426
+0.00%
$ 35.83 million $ 11,506
12:53 PM $ 0.426
+0.00%
$ 35.83 million $ 11,499
12:52 PM $ 0.426
+0.00%
$ 35.83 million $ 11,472
12:51 PM $ 0.427
+0.00%
$ 35.83 million $ 11,472
12:50 PM $ 0.427
+0.00%
$ 35.83 million $ 11,472
12:49 PM $ 0.427
+0.00%
$ 35.91 million $ 11,472
12:48 PM $ 0.427
+0.00%
$ 35.91 million $ 11,432
12:47 PM $ 0.427
+0.00%
$ 35.91 million $ 11,432
12:46 PM $ 0.427
+0.00%
$ 35.91 million $ 11,472
12:45 PM $ 0.427
+0.33%
$ 35.91 million $ 11,492
12:44 PM $ 0.426
+0.00%
$ 35.8 million $ 11,492
12:43 PM $ 0.426
+0.00%
$ 35.8 million $ 11,492
12:42 PM $ 0.426
+0.00%
$ 35.8 million $ 11,500
12:41 PM $ 0.428
+0.00%
$ 35.8 million $ 11,500
12:40 PM $ 0.428
+0.00%
$ 35.8 million $ 11,486
12:39 PM $ 0.428
+0.00%
$ 35.95 million $ 11,486
12:38 PM $ 0.428
+0.00%
$ 35.95 million $ 11,459
12:37 PM $ 0.428
+0.00%
$ 35.95 million $ 11,459
12:36 PM $ 0.428
+0.00%
$ 35.95 million $ 11,495