Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.281
+0.00%
$23.6 million $99
Jul 28, 9 AM $0.281
+0.00%
$23.6 million $99
Jul 28, 8 AM $0.281
-3.90%
$23.6 million $99
Jul 28, 7 AM $0.292
-3.56%
$24.55 million $88
Jul 28, 6 AM $0.303
+0.00%
$25.46 million $84
Jul 28, 5 AM $0.303
+0.00%
$25.46 million $159
Jul 28, 4 AM $0.303
+0.00%
$25.46 million $159
Jul 28, 3 AM $0.303
+0.00%
$25.46 million $159
Jul 28, 2 AM $0.303
+0.00%
$25.46 million $159
Jul 28, 1 AM $0.303
+0.00%
$25.46 million $159
Jul 28, 12 AM $0.303
+1.37%
$25.46 million $159
Jul 27, 11 PM $0.299
+0.00%
$25.12 million $141
Jul 27, 10 PM $0.299
+0.00%
$25.12 million $141
Jul 27, 9 PM $0.299
+0.00%
$25.12 million $186
Jul 27, 8 PM $0.299
+0.00%
$25.12 million $186
Jul 27, 7 PM $0.299
+0.00%
$25.12 million $190
Jul 27, 6 PM $0.299
+0.00%
$25.12 million $190
Jul 27, 5 PM $0.299
+2.50%
$25.12 million $190
Jul 27, 4 PM $0.292
+3.99%
$24.5 million $233
Jul 27, 3 PM $0.28
+0.00%
$23.56 million $237
Jul 27, 2 PM $0.28
-3.84%
$23.56 million $284
Jul 27, 1 PM $0.292
+3.99%
$24.5 million $295
Jul 27, 12 PM $0.28
-0.04%
$23.56 million $285
Jul 27, 11 AM $0.281
+0.00%
$23.57 million $250
Jul 27, 10 AM $0.281
+0.00%
$23.57 million $250
Jul 27, 9 AM $0.281
+0.00%
$23.57 million $250
Jul 27, 8 AM $0.281
+0.00%
$23.57 million $250
Jul 27, 7 AM $0.281
+0.00%
$23.57 million $250
Jul 27, 6 AM $0.281
+4.00%
$23.57 million $254
Jul 27, 5 AM $0.27
+0.00%
$22.66 million $179
Jul 27, 4 AM $0.27
+0.00%
$22.66 million $237
Jul 27, 3 AM $0.27
+0.00%
$22.66 million $246
Jul 27, 2 AM $0.27
+0.00%
$22.66 million $246
Jul 27, 1 AM $0.27
+0.00%
$22.66 million $246
Jul 27, 12 AM $0.27
+0.00%
$22.66 million $246
Jul 26, 11 PM $0.27
+0.00%
$22.66 million $246
Jul 26, 10 PM $0.27
+3.73%
$22.66 million $246
Jul 26, 9 PM $0.26
+0.00%
$21.85 million $200
Jul 26, 8 PM $0.26
-3.70%
$21.85 million $204
Jul 26, 7 PM $0.27
+0.00%
$22.69 million $200
Jul 26, 6 PM $0.27
+0.00%
$22.69 million $202
Jul 26, 5 PM $0.27
+8.35%
$22.69 million $202
Jul 26, 4 PM $0.249
-0.04%
$20.94 million $142
Jul 26, 3 PM $0.249
-4.37%
$20.95 million $135
Jul 26, 2 PM $0.261
+0.00%
$21.91 million $123
Jul 26, 1 PM $0.261
+0.00%
$21.91 million $426
Jul 26, 12 PM $0.261
+0.00%
$21.91 million $426
Jul 26, 11 AM $0.261
+0.00%
$21.91 million $430
Jul 26, 10 AM $0.261
+0.00%
$21.91 million $434
Jul 26, 9 AM $0.261
+0.00%
$21.91 million $434