Energy Web Token Historical Data

EWT Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.306
-1.10%
$ 25.68 million $ 2,244
May 23, 12 PM $ 0.309
+1.71%
$ 25.97 million $ 2,213
May 23, 11 AM $ 0.304
+0.33%
$ 25.53 million $ 2,177
May 23, 10 AM $ 0.303
-0.69%
$ 25.44 million $ 2,143
May 23, 9 AM $ 0.305
-1.01%
$ 25.62 million $ 2,243
May 23, 8 AM $ 0.308
+1.42%
$ 25.88 million $ 2,185
May 23, 7 AM $ 0.304
-1.56%
$ 25.52 million $ 2,165
May 23, 6 AM $ 0.308
+0.00%
$ 25.92 million $ 2,157
May 23, 5 AM $ 0.308
+1.58%
$ 25.92 million $ 2,141
May 23, 4 AM $ 0.304
+0.00%
$ 25.52 million $ 2,129
May 23, 3 AM $ 0.304
-1.68%
$ 25.52 million $ 2,117
May 23, 2 AM $ 0.309
+0.03%
$ 25.96 million $ 2,101
May 23, 1 AM $ 0.309
+1.68%
$ 25.95 million $ 2,089
May 23, 12 AM $ 0.304
-2.63%
$ 25.52 million $ 1,970
May 22, 11 PM $ 0.312
+0.00%
$ 26.21 million $ 1,981
May 22, 8 PM $ 0.323
+0.00%
$ 27.11 million $ 982
May 22, 7 PM $ 0.323
+0.00%
$ 27.11 million $ 982
May 22, 6 PM $ 0.323
+2.48%
$ 27.11 million $ 982
May 22, 5 PM $ 0.315
+0.00%
$ 26.45 million $ 953
May 22, 4 PM $ 0.315
-0.32%
$ 26.45 million $ 961
May 22, 3 PM $ 0.316
+0.25%
$ 26.54 million $ 1,100
May 22, 2 PM $ 0.315
+0.06%
$ 26.47 million $ 847
May 22, 1 PM $ 0.315
+0.00%
$ 26.45 million $ 584
May 22, 12 PM $ 0.315
+0.00%
$ 26.45 million $ 588
May 22, 11 AM $ 0.315
+0.00%
$ 26.45 million $ 748
May 22, 10 AM $ 0.311
-1.43%
$ 26.12 million $ 645
May 22, 9 AM $ 0.315
-0.06%
$ 26.49 million $ 646
May 22, 8 AM $ 0.316
-0.72%
$ 26.51 million $ 650
May 22, 7 AM $ 0.318
+2.22%
$ 26.7 million $ 618
May 22, 6 AM $ 0.311
-1.40%
$ 26.13 million $ 627
May 22, 5 AM $ 0.315
+0.00%
$ 26.49 million $ 651
May 22, 4 AM $ 0.315
+0.93%
$ 26.49 million $ 679
May 22, 3 AM $ 0.312
-0.26%
$ 26.25 million $ 704
May 22, 2 AM $ 0.313
+0.00%
$ 26.32 million $ 700
May 22, 1 AM $ 0.313
+0.26%
$ 26.32 million $ 696
May 22, 12 AM $ 0.312
+3.24%
$ 26.25 million $ 674
May 21, 11 PM $ 0.303
+0.97%
$ 25.43 million $ 755
May 21, 10 PM $ 0.3
+0.00%
$ 25.18 million $ 847
May 21, 9 PM $ 0.3
+0.00%
$ 25.18 million $ 847
May 21, 8 PM $ 0.3
+0.00%
$ 25.18 million $ 865
May 21, 7 PM $ 0.3
+0.00%
$ 25.18 million $ 867
May 21, 6 PM $ 0.3
+0.00%
$ 25.18 million $ 867
May 21, 5 PM $ 0.3
-5.28%
$ 25.18 million $ 863
May 21, 4 PM $ 0.316
+7.25%
$ 26.59 million $ 855
May 21, 3 PM $ 0.295
-1.60%
$ 24.79 million $ 627
May 21, 2 PM $ 0.3
-1.15%
$ 25.19 million $ 615
May 21, 1 PM $ 0.303
-5.07%
$ 25.49 million $ 624
May 21, 12 PM $ 0.32
+8.20%
$ 26.85 million $ 640
May 21, 11 AM $ 0.295
-1.44%
$ 24.81 million $ 527
May 21, 10 AM $ 0.3
+0.00%
$ 25.18 million $ 519