Energy Web Token Historical Data

EWT Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.3
+0.00%
$ 25.18 million $ 519
May 21, 9 AM $ 0.3
-0.79%
$ 25.18 million $ 511
May 21, 8 AM $ 0.302
+2.20%
$ 25.38 million $ 522
May 21, 7 AM $ 0.295
+0.07%
$ 24.83 million $ 550
May 21, 6 AM $ 0.295
-2.35%
$ 24.81 million $ 523
May 21, 5 AM $ 0.302
+2.37%
$ 25.41 million $ 511
May 21, 4 AM $ 0.295
-1.53%
$ 24.82 million $ 509
May 21, 3 AM $ 0.3
+0.00%
$ 25.21 million $ 486
May 21, 2 AM $ 0.3
+0.00%
$ 25.21 million $ 486
May 21, 1 AM $ 0.3
+2.60%
$ 25.21 million $ 498
May 21, 12 AM $ 0.292
-4.69%
$ 24.57 million $ 497
May 20, 11 PM $ 0.307
+4.36%
$ 25.78 million $ 527
May 20, 10 PM $ 0.294
-0.02%
$ 24.7 million $ 451
May 20, 9 PM $ 0.294
-1.22%
$ 24.71 million $ 451
May 20, 8 PM $ 0.298
-0.01%
$ 25.01 million $ 433
May 20, 7 PM $ 0.298
-0.12%
$ 25.01 million $ 431
May 20, 6 PM $ 0.298
-0.01%
$ 25.04 million $ 1,476
May 20, 5 PM $ 0.298
+0.01%
$ 25.05 million $ 1,476
May 20, 4 PM $ 0.298
+0.00%
$ 25.04 million $ 1,476
May 20, 3 PM $ 0.298
+0.00%
$ 25.04 million $ 1,476
May 20, 2 PM $ 0.298
+0.77%
$ 25.03 million $ 1,473
May 20, 1 PM $ 0.296
+1.23%
$ 24.84 million $ 1,469
May 20, 12 PM $ 0.292
-1.47%
$ 24.53 million $ 1,453
May 20, 11 AM $ 0.296
-0.37%
$ 24.9 million $ 1,411
May 20, 10 AM $ 0.297
+0.00%
$ 24.99 million $ 1,403
May 20, 9 AM $ 0.297
-1.53%
$ 24.99 million $ 1,427
May 20, 8 AM $ 0.302
+2.59%
$ 25.38 million $ 1,435
May 20, 7 AM $ 0.294
-2.53%
$ 24.74 million $ 1,436
May 20, 6 AM $ 0.302
+1.78%
$ 25.38 million $ 1,483
May 20, 5 AM $ 0.297
+0.96%
$ 24.94 million $ 1,519
May 20, 4 AM $ 0.294
+0.69%
$ 24.7 million $ 1,610
May 20, 3 AM $ 0.292
+0.01%
$ 24.53 million $ 1,615
May 20, 2 AM $ 0.292
-0.58%
$ 24.52 million $ 1,635
May 20, 1 AM $ 0.294
-0.64%
$ 24.67 million $ 1,624
May 20, 12 AM $ 0.295
+0.66%
$ 24.83 million $ 1,618
May 19, 11 PM $ 0.294
+0.09%
$ 24.67 million $ 1,482
May 19, 10 PM $ 0.293
-0.04%
$ 24.64 million $ 1,450
May 19, 9 PM $ 0.293
+0.00%
$ 24.65 million $ 1,450
May 19, 8 PM $ 0.293
+0.01%
$ 24.65 million $ 1,450
May 19, 7 PM $ 0.293
+1.86%
$ 24.65 million $ 1,450
May 19, 6 PM $ 0.288
+0.01%
$ 24.2 million $ 411
May 19, 5 PM $ 0.288
-0.02%
$ 24.2 million $ 411
May 19, 4 PM $ 0.288
+0.44%
$ 24.2 million $ 411
May 19, 3 PM $ 0.287
+0.19%
$ 24.1 million $ 519
May 19, 2 PM $ 0.286
-0.32%
$ 24.05 million $ 518
May 19, 1 PM $ 0.287
+0.04%
$ 24.13 million $ 508
May 19, 12 PM $ 0.287
-0.11%
$ 24.12 million $ 504
May 19, 11 AM $ 0.287
-0.67%
$ 24.14 million $ 510
May 19, 10 AM $ 0.289
+1.01%
$ 24.31 million $ 539
May 19, 9 AM $ 0.286
-0.28%
$ 24.07 million $ 547