Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.281
+0.00%
$23.6 million $149
Jul 24, 6 AM $0.281
+0.00%
$23.6 million $149
Jul 24, 5 AM $0.281
+0.00%
$23.6 million $149
Jul 24, 4 AM $0.281
+0.00%
$23.6 million $149
Jul 24, 3 AM $0.281
+0.00%
$23.6 million $153
Jul 24, 2 AM $0.281
+0.00%
$23.6 million $153
Jul 24, 1 AM $0.281
+0.14%
$23.6 million $153
Jul 24, 12 AM $0.281
+0.00%
$23.57 million $128
Jul 23, 11 PM $0.281
+0.00%
$23.57 million $128
Jul 23, 10 PM $0.281
+0.00%
$23.57 million $330
Jul 23, 9 PM $0.281
+0.00%
$23.57 million $330
Jul 23, 8 PM $0.281
+0.00%
$23.57 million $1,557
Jul 23, 7 PM $0.281
+0.00%
$23.57 million $2,091
Jul 23, 6 PM $0.281
-0.04%
$23.57 million $2,597
Jul 23, 5 PM $0.281
-1.16%
$23.58 million $3,292
Jul 23, 4 PM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 3 PM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 2 PM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 1 PM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 12 PM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 11 AM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 10 AM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 9 AM $0.284
+0.00%
$23.86 million $3,180
Jul 23, 8 AM $0.284
+0.00%
$23.86 million $3,210
Jul 23, 7 AM $0.284
+0.00%
$23.86 million $3,210
Jul 23, 6 AM $0.284
+0.00%
$23.86 million $3,210
Jul 23, 5 AM $0.284
+0.00%
$23.86 million $3,213
Jul 23, 4 AM $0.284
-0.04%
$23.86 million $3,213
Jul 23, 3 AM $0.284
+0.00%
$23.86 million $3,209
Jul 23, 2 AM $0.284
+0.00%
$23.86 million $3,209
Jul 23, 1 AM $0.284
+0.00%
$23.86 million $3,209
Jul 23, 12 AM $0.284
+0.00%
$23.86 million $3,209
Jul 22, 11 PM $0.284
+1.21%
$23.86 million $3,209
Jul 22, 10 PM $0.281
+0.00%
$23.58 million $3,008
Jul 22, 9 PM $0.281
-0.64%
$23.58 million $3,008
Jul 22, 8 PM $0.282
+4.98%
$23.73 million $1,778
Jul 22, 7 PM $0.269
-4.75%
$22.6 million $1,244
Jul 22, 6 PM $0.282
-4.76%
$23.73 million $738
Jul 22, 5 PM $0.296
+0.00%
$24.91 million $33
Jul 22, 4 PM $0.296
+0.00%
$24.91 million $33
Jul 22, 3 PM $0.296
+0.00%
$24.91 million $36
Jul 22, 2 PM $0.296
+0.00%
$24.91 million $40
Jul 22, 1 PM $0.296
+0.00%
$24.91 million $49
Jul 22, 12 PM $0.296
+0.00%
$24.91 million $57
Jul 22, 11 AM $0.296
+0.00%
$24.91 million $57
Jul 22, 10 AM $0.296
+0.00%
$24.91 million $69
Jul 22, 9 AM $0.296
-1.17%
$24.91 million $93
Jul 22, 8 AM $0.3
+0.00%
$25.21 million $63
Jul 22, 7 AM $0.3
+0.00%
$25.21 million $63
Jul 22, 6 AM $0.3
+4.06%
$25.21 million $67