Energy Web Token Historical Data

EWT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.286
-0.28%
$ 24.07 million $ 547
May 19, 8 AM $ 0.287
-0.33%
$ 24.13 million $ 546
May 19, 7 AM $ 0.288
-0.26%
$ 24.21 million $ 550
May 19, 6 AM $ 0.289
+1.39%
$ 24.28 million $ 523
May 19, 5 AM $ 0.285
-0.71%
$ 23.94 million $ 467
May 19, 4 AM $ 0.287
-0.97%
$ 24.11 million $ 470
May 19, 3 AM $ 0.29
-0.64%
$ 24.35 million $ 386
May 19, 2 AM $ 0.292
+0.06%
$ 24.51 million $ 411
May 19, 1 AM $ 0.291
-0.08%
$ 24.49 million $ 450
May 19, 12 AM $ 0.292
+0.16%
$ 24.51 million $ 486
May 18, 11 PM $ 0.291
-0.01%
$ 24.47 million $ 514
May 18, 10 PM $ 0.291
+0.07%
$ 24.47 million $ 518
May 18, 9 PM $ 0.291
+0.17%
$ 24.46 million $ 589
May 18, 8 PM $ 0.291
-0.05%
$ 24.41 million $ 597
May 18, 7 PM $ 0.291
-0.32%
$ 24.43 million $ 597
May 18, 6 PM $ 0.292
-0.21%
$ 24.5 million $ 592
May 18, 5 PM $ 0.292
+0.09%
$ 24.56 million $ 592
May 18, 4 PM $ 0.292
+0.13%
$ 24.54 million $ 596
May 18, 3 PM $ 0.292
+0.00%
$ 24.5 million $ 520
May 18, 2 PM $ 0.292
-0.07%
$ 24.5 million $ 528
May 18, 1 PM $ 0.292
-0.04%
$ 24.52 million $ 532
May 18, 12 PM $ 0.292
+0.57%
$ 24.53 million $ 561
May 18, 11 AM $ 0.29
+0.04%
$ 24.39 million $ 557
May 18, 10 AM $ 0.29
+1.90%
$ 24.38 million $ 542
May 18, 9 AM $ 0.285
-1.58%
$ 23.92 million $ 519
May 18, 8 AM $ 0.289
+0.88%
$ 24.31 million $ 542
May 18, 7 AM $ 0.287
+0.80%
$ 24.1 million $ 534
May 18, 6 AM $ 0.284
-1.07%
$ 23.9 million $ 555
May 18, 5 AM $ 0.288
-0.11%
$ 24.16 million $ 606
May 18, 4 AM $ 0.288
+0.60%
$ 24.19 million $ 617
May 18, 3 AM $ 0.286
+0.03%
$ 24.04 million $ 671
May 18, 2 AM $ 0.289
-0.03%
$ 24.26 million $ 679
May 18, 1 AM $ 0.289
+0.56%
$ 24.27 million $ 676
May 18, 12 AM $ 0.287
-1.04%
$ 24.13 million $ 648
May 17, 11 PM $ 0.29
-0.46%
$ 24.39 million $ 625
May 17, 10 PM $ 0.29
-0.89%
$ 24.41 million $ 621
May 17, 9 PM $ 0.293
-1.12%
$ 24.63 million $ 564
May 17, 8 PM $ 0.296
+0.01%
$ 24.91 million $ 576
May 17, 7 PM $ 0.296
-0.08%
$ 24.9 million $ 605
May 17, 6 PM $ 0.297
+0.01%
$ 24.92 million $ 602
May 17, 5 PM $ 0.297
-2.14%
$ 24.92 million $ 602
May 17, 4 PM $ 0.303
-0.13%
$ 25.47 million $ 601
May 17, 3 PM $ 0.303
+0.46%
$ 25.5 million $ 672
May 17, 2 PM $ 0.302
-0.10%
$ 25.38 million $ 679
May 17, 1 PM $ 0.302
-0.47%
$ 25.41 million $ 700
May 17, 12 PM $ 0.304
+0.54%
$ 25.52 million $ 703
May 17, 11 AM $ 0.302
-1.48%
$ 25.39 million $ 729
May 17, 10 AM $ 0.307
+0.22%
$ 25.77 million $ 777
May 17, 9 AM $ 0.306
+1.38%
$ 25.71 million $ 1,272
May 17, 8 AM $ 0.302
-0.85%
$ 25.36 million $ 1,497