Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.3
+4.06%
$25.21 million $67
Jul 22, 5 AM $0.288
+0.00%
$24.23 million $64
Jul 22, 4 AM $0.288
+0.00%
$24.23 million $64
Jul 22, 3 AM $0.288
+0.00%
$24.23 million $64
Jul 22, 2 AM $0.288
+0.00%
$24.23 million $68
Jul 22, 1 AM $0.288
+0.00%
$24.23 million $68
Jul 22, 12 AM $0.288
+0.00%
$24.23 million $68
Jul 21, 11 PM $0.288
+0.00%
$24.23 million $68
Jul 21, 10 PM $0.288
+0.00%
$24.23 million $68
Jul 21, 9 PM $0.288
+0.00%
$24.23 million $68
Jul 21, 8 PM $0.288
+0.00%
$24.23 million $72
Jul 21, 7 PM $0.288
+0.00%
$24.23 million $81
Jul 21, 6 PM $0.288
+0.00%
$24.23 million $81
Jul 21, 5 PM $0.288
+0.00%
$24.23 million $81
Jul 21, 4 PM $0.288
-1.44%
$24.23 million $93
Jul 21, 3 PM $0.292
+0.72%
$24.58 million $102
Jul 21, 2 PM $0.29
+1.72%
$24.4 million $98
Jul 21, 1 PM $0.285
+0.00%
$23.99 million $90
Jul 21, 12 PM $0.285
+0.00%
$23.99 million $82
Jul 21, 11 AM $0.285
+0.25%
$23.99 million $88
Jul 21, 10 AM $0.285
-0.11%
$23.93 million $76
Jul 21, 9 AM $0.285
+0.00%
$23.96 million $52
Jul 21, 8 AM $0.285
+0.00%
$23.96 million $52
Jul 21, 7 AM $0.285
-0.11%
$23.96 million $52
Jul 21, 6 AM $0.285
+0.00%
$23.98 million $48
Jul 21, 5 AM $0.285
+0.00%
$23.98 million $48
Jul 21, 4 AM $0.285
+0.00%
$23.98 million $48
Jul 21, 3 AM $0.285
-0.73%
$23.98 million $48
Jul 21, 2 AM $0.287
+0.00%
$24.16 million $44
Jul 21, 1 AM $0.287
+0.00%
$24.16 million $44
Jul 21, 12 AM $0.287
+0.00%
$24.16 million $44
Jul 20, 11 PM $0.287
+0.00%
$24.16 million $44
Jul 20, 10 PM $0.287
+0.00%
$24.16 million $44
Jul 20, 9 PM $0.287
+0.24%
$24.16 million $44
Jul 20, 8 PM $0.287
-0.03%
$24.1 million $40
Jul 20, 7 PM $0.287
+0.00%
$24.11 million $31
Jul 20, 6 PM $0.287
+0.00%
$24.11 million $31
Jul 20, 5 PM $0.287
-0.21%
$24.11 million $31
Jul 20, 4 PM $0.287
+1.23%
$24.16 million $19
Jul 20, 3 PM $0.284
+0.00%
$23.86 million $8
Jul 20, 2 PM $0.284
+0.00%
$23.86 million $8
Jul 20, 1 PM $0.284
+0.00%
$23.86 million $8
Jul 20, 12 PM $0.284
-1.66%
$23.86 million $8
Jul 20, 11 AM $0.289
+0.00%
$24.27 million $2
Jul 20, 10 AM $0.289
+0.00%
$24.27 million $2
Jul 20, 9 AM $0.289
+0.00%
$24.27 million $2
Jul 20, 8 AM $0.289
+0.00%
$24.27 million $10
Jul 20, 7 AM $0.289
+0.00%
$24.27 million $81
Jul 20, 6 AM $0.289
+0.00%
$24.27 million $95
Jul 20, 5 AM $0.289
+0.00%
$24.27 million $95