Energy Web Token Historical Data

EWT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.302
-0.85%
$ 25.36 million $ 1,497
May 17, 7 AM $ 0.304
-0.78%
$ 25.58 million $ 1,935
May 17, 6 AM $ 0.307
+3.06%
$ 25.78 million $ 2,448
May 17, 5 AM $ 0.298
+0.71%
$ 25.02 million $ 2,950
May 17, 4 AM $ 0.296
+1.48%
$ 24.84 million $ 2,936
May 17, 3 AM $ 0.291
-1.39%
$ 24.48 million $ 3,237
May 17, 2 AM $ 0.295
+1.13%
$ 24.82 million $ 3,205
May 17, 1 AM $ 0.292
-1.25%
$ 24.55 million $ 3,239
May 17, 12 AM $ 0.296
+0.00%
$ 24.86 million $ 3,279
May 16, 11 PM $ 0.296
+0.00%
$ 24.86 million $ 3,451
May 16, 10 PM $ 0.296
+1.72%
$ 24.86 million $ 4,916
May 16, 9 PM $ 0.291
+0.76%
$ 24.44 million $ 5,102
May 16, 8 PM $ 0.289
-0.03%
$ 24.25 million $ 5,868
May 16, 7 PM $ 0.289
+0.00%
$ 24.26 million $ 6,001
May 16, 6 PM $ 0.289
+0.00%
$ 24.26 million $ 6,027
May 16, 5 PM $ 0.289
+0.00%
$ 24.26 million $ 6,076
May 16, 4 PM $ 0.289
+0.00%
$ 24.26 million $ 6,197
May 16, 3 PM $ 0.289
+0.00%
$ 24.26 million $ 6,225
May 16, 2 PM $ 0.289
-0.93%
$ 24.26 million $ 6,269
May 16, 1 PM $ 0.291
-0.58%
$ 24.49 million $ 6,367
May 16, 12 PM $ 0.293
+1.35%
$ 24.63 million $ 6,613
May 16, 11 AM $ 0.289
+0.17%
$ 24.32 million $ 6,618
May 16, 10 AM $ 0.289
+5.25%
$ 24.28 million $ 6,579
May 16, 9 AM $ 0.275
+6.56%
$ 23.07 million $ 6,389
May 16, 8 AM $ 0.258
+1.86%
$ 21.65 million $ 6,226
May 16, 7 AM $ 0.253
-1.21%
$ 21.25 million $ 5,807
May 16, 6 AM $ 0.259
-2.34%
$ 21.74 million $ 5,234
May 16, 5 AM $ 0.265
+0.30%
$ 22.26 million $ 4,732
May 16, 4 AM $ 0.264
+0.27%
$ 22.19 million $ 4,756
May 16, 3 AM $ 0.263
-4.70%
$ 22.13 million $ 4,431
May 16, 2 AM $ 0.276
-1.36%
$ 23.23 million $ 4,412
May 16, 1 AM $ 0.28
-1.93%
$ 23.55 million $ 4,354
May 16, 12 AM $ 0.286
+2.15%
$ 24.01 million $ 4,306
May 15, 11 PM $ 0.266
-3.31%
$ 22.33 million $ 3,646
May 15, 10 PM $ 0.276
-3.83%
$ 23.19 million $ 2,682
May 15, 9 PM $ 0.288
+0.17%
$ 24.22 million $ 2,488
May 15, 8 PM $ 0.288
-2.74%
$ 24.18 million $ 1,703
May 15, 7 PM $ 0.296
-2.31%
$ 24.86 million $ 1,540
May 15, 6 PM $ 0.303
-0.72%
$ 25.44 million $ 1,514
May 15, 5 PM $ 0.305
-1.74%
$ 25.63 million $ 1,573
May 15, 4 PM $ 0.31
+0.13%
$ 26.08 million $ 1,452
May 15, 3 PM $ 0.31
-1.62%
$ 26.05 million $ 1,424
May 15, 2 PM $ 0.315
-4.11%
$ 26.48 million $ 1,379
May 15, 1 PM $ 0.32
-3.52%
$ 26.91 million $ 1,258
May 15, 12 PM $ 0.334
-2.03%
$ 28.04 million $ 1,025
May 15, 11 AM $ 0.341
+0.00%
$ 28.62 million $ 1,016
May 15, 10 AM $ 0.341
+0.47%
$ 28.62 million $ 1,012
May 15, 9 AM $ 0.339
+0.59%
$ 28.49 million $ 728
May 15, 8 AM $ 0.337
+0.99%
$ 28.32 million $ 442
May 15, 7 AM $ 0.334
+0.97%
$ 28.04 million $ 415