Energy Web Token Historical Data

EWT Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.334
+0.97%
$ 28.04 million $ 415
May 15, 6 AM $ 0.331
-2.79%
$ 27.77 million $ 400
May 15, 5 AM $ 0.34
-2.30%
$ 28.57 million $ 379
May 15, 4 AM $ 0.348
+0.00%
$ 29.24 million $ 369
May 15, 3 AM $ 0.348
+0.00%
$ 29.24 million $ 799
May 15, 2 AM $ 0.348
-0.57%
$ 29.24 million $ 987
May 15, 1 AM $ 0.35
+0.00%
$ 29.41 million $ 1,023
May 15, 12 AM $ 0.35
-0.28%
$ 29.41 million $ 1,189
May 14, 11 PM $ 0.351
+0.00%
$ 29.49 million $ 1,249
May 14, 10 PM $ 0.351
-1.57%
$ 29.49 million $ 1,613
May 14, 9 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
May 14, 8 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
May 14, 7 PM $ 0.357
+0.00%
$ 29.97 million $ 1,620
May 14, 6 PM $ 0.357
-6.70%
$ 29.97 million $ 1,620
May 14, 5 PM $ 0.382
+0.00%
$ 32.12 million $ 1,511
May 14, 4 PM $ 0.382
+0.00%
$ 32.12 million $ 1,574
May 14, 3 PM $ 0.382
+3.94%
$ 32.12 million $ 1,574
May 14, 2 PM $ 0.368
+0.00%
$ 30.9 million $ 1,573
May 14, 1 PM $ 0.368
+1.13%
$ 30.9 million $ 1,575
May 14, 12 PM $ 0.364
+0.00%
$ 30.55 million $ 1,534
May 14, 11 AM $ 0.364
-0.55%
$ 30.55 million $ 1,502
May 14, 10 AM $ 0.366
-0.11%
$ 30.72 million $ 1,479
May 14, 9 AM $ 0.366
+1.36%
$ 30.76 million $ 1,452
May 14, 8 AM $ 0.361
-1.07%
$ 30.34 million $ 1,421
May 14, 7 AM $ 0.365
+0.00%
$ 30.67 million $ 1,405
May 14, 6 AM $ 0.365
-0.05%
$ 30.67 million $ 1,405
May 14, 5 AM $ 0.365
+1.19%
$ 30.69 million $ 1,393
May 14, 4 AM $ 0.361
-2.27%
$ 30.33 million $ 1,354
May 14, 3 AM $ 0.369
-0.57%
$ 31.03 million $ 924
May 14, 2 AM $ 0.371
-0.21%
$ 31.21 million $ 736
May 14, 1 AM $ 0.372
+2.54%
$ 31.28 million $ 691
May 14, 12 AM $ 0.361
+0.09%
$ 30.32 million $ 942
May 13, 11 PM $ 0.361
+1.50%
$ 30.29 million $ 866
May 13, 10 PM $ 0.355
+0.17%
$ 29.85 million $ 501
May 13, 9 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 8 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 7 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 6 PM $ 0.355
+0.00%
$ 29.8 million $ 507
May 13, 5 PM $ 0.355
+0.82%
$ 29.8 million $ 507
May 13, 4 PM $ 0.352
+0.00%
$ 29.55 million $ 445
May 13, 3 PM $ 0.352
+0.00%
$ 29.55 million $ 445
May 13, 2 PM $ 0.352
+0.12%
$ 29.55 million $ 445
May 13, 1 PM $ 0.351
-0.84%
$ 29.52 million $ 443
May 13, 12 PM $ 0.354
-2.51%
$ 29.77 million $ 587
May 13, 11 AM $ 0.363
+0.00%
$ 30.54 million $ 279
May 13, 10 AM $ 0.363
-1.14%
$ 30.54 million $ 279
May 13, 9 AM $ 0.368
+0.00%
$ 30.89 million $ 328
May 13, 8 AM $ 0.368
+0.00%
$ 30.89 million $ 830
May 13, 7 AM $ 0.368
+0.00%
$ 30.89 million $ 830
May 13, 6 AM $ 0.368
+0.00%
$ 30.89 million $ 834