Coinranking
Energy Web Token Historical Data
EWT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 3 AM | $0.296 | +0.03% | ||
| Jul 16, 2 AM | $0.296 | +0.00% | ||
| Jul 16, 1 AM | $0.296 | +0.00% | ||
| Jul 16, 12 AM | $0.296 | +0.00% | ||
| Jul 15, 11 PM | $0.296 | +0.20% | ||
| Jul 15, 10 PM | $0.295 | +0.00% | ||
| Jul 15, 9 PM | $0.295 | +0.37% | ||
| Jul 15, 8 PM | $0.294 | -1.97% | ||
| Jul 15, 7 PM | $0.3 | +2.35% | ||
| Jul 15, 6 PM | $0.293 | +0.00% | ||
| Jul 15, 5 PM | $0.293 | -0.34% | ||
| Jul 15, 4 PM | $0.294 | +1.31% | ||
| Jul 15, 3 PM | $0.29 | +0.00% | ||
| Jul 15, 2 PM | $0.29 | +0.00% | ||
| Jul 15, 1 PM | $0.29 | +0.73% | ||
| Jul 15, 12 PM | $0.288 | -0.83% | ||
| Jul 15, 11 AM | $0.291 | +0.00% | ||
| Jul 15, 10 AM | $0.291 | +0.00% | ||
| Jul 15, 9 AM | $0.291 | +0.00% | ||
| Jul 15, 8 AM | $0.291 | +0.00% | ||
| Jul 15, 7 AM | $0.291 | +0.00% | ||
| Jul 15, 6 AM | $0.291 | +0.00% | ||
| Jul 15, 5 AM | $0.291 | +0.00% | ||
| Jul 15, 4 AM | $0.291 | +0.00% | ||
| Jul 15, 3 AM | $0.291 | -0.85% | ||
| Jul 15, 2 AM | $0.293 | +0.00% | ||
| Jul 15, 1 AM | $0.293 | +0.00% | ||
| Jul 15, 12 AM | $0.293 | +0.00% | ||
| Jul 14, 11 PM | $0.293 | +2.91% | ||
| Jul 14, 10 PM | $0.285 | -2.83% | ||
| Jul 14, 9 PM | $0.293 | +0.00% | ||
| Jul 14, 8 PM | $0.293 | +3.24% | ||
| Jul 14, 7 PM | $0.284 | -0.32% | ||
| Jul 14, 6 PM | $0.285 | -1.21% | ||
| Jul 14, 5 PM | $0.288 | -2.11% | ||
| Jul 14, 4 PM | $0.294 | -7.97% | ||
| Jul 14, 3 PM | $0.32 | +0.00% | ||
| Jul 14, 2 PM | $0.32 | +6.67% | ||
| Jul 14, 1 PM | $0.3 | -1.80% | ||
| Jul 14, 12 PM | $0.305 | +0.00% | ||
| Jul 14, 11 AM | $0.305 | +0.00% | ||
| Jul 14, 10 AM | $0.305 | +0.96% | ||
| Jul 14, 9 AM | $0.303 | +0.00% | ||
| Jul 14, 8 AM | $0.303 | +0.00% | ||
| Jul 14, 7 AM | $0.303 | +0.00% | ||
| Jul 14, 6 AM | $0.303 | +0.00% | ||
| Jul 14, 5 AM | $0.303 | +0.00% | ||
| Jul 14, 4 AM | $0.303 | +0.50% | ||
| Jul 14, 3 AM | $0.301 | +0.00% | ||
| Jul 14, 2 AM | $0.301 | +0.30% | ||