Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.3
+0.00%
$25.23 million $1,558
Jul 14, 12 AM $0.3
-0.10%
$25.23 million $1,558
Jul 13, 11 PM $0.3
-3.87%
$25.25 million $1,545
Jul 13, 10 PM $0.313
-0.19%
$26.27 million $1,324
Jul 13, 9 PM $0.313
-1.63%
$26.32 million $1,202
Jul 13, 8 PM $0.318
-0.62%
$26.76 million $1,128
Jul 13, 7 PM $0.32
+0.00%
$26.92 million $1,162
Jul 13, 6 PM $0.32
-0.99%
$26.92 million $1,162
Jul 13, 5 PM $0.324
+0.90%
$27.19 million $1,145
Jul 13, 4 PM $0.321
+1.94%
$26.95 million $2,024
Jul 13, 3 PM $0.315
-4.00%
$26.44 million $2,041
Jul 13, 2 PM $0.328
+0.61%
$27.54 million $2,036
Jul 13, 1 PM $0.326
-7.08%
$27.37 million $2,019
Jul 13, 12 PM $0.35
+0.00%
$29.45 million $1,775
Jul 13, 11 AM $0.35
+0.83%
$29.45 million $1,931
Jul 13, 10 AM $0.348
+0.00%
$29.21 million $2,076
Jul 13, 9 AM $0.348
+0.00%
$29.21 million $2,396
Jul 13, 8 AM $0.348
+3.11%
$29.21 million $2,396
Jul 13, 7 AM $0.337
+0.00%
$28.33 million $1,714
Jul 13, 6 AM $0.337
+0.00%
$28.33 million $1,694
Jul 13, 5 AM $0.337
-0.47%
$28.33 million $1,694
Jul 13, 4 AM $0.339
-0.56%
$28.46 million $1,694
Jul 13, 3 AM $0.341
+0.00%
$28.62 million $1,664
Jul 13, 2 AM $0.341
+0.00%
$28.62 million $1,674
Jul 13, 1 AM $0.341
+0.00%
$28.62 million $1,727
Jul 13, 12 AM $0.341
+0.00%
$28.62 million $1,877
Jul 12, 11 PM $0.341
+0.44%
$28.62 million $2,359
Jul 12, 10 PM $0.339
-1.08%
$28.49 million $2,352
Jul 12, 9 PM $0.343
+0.91%
$28.81 million $2,344
Jul 12, 8 PM $0.34
+3.88%
$28.55 million $2,334
Jul 12, 7 PM $0.327
+0.00%
$27.48 million $2,273
Jul 12, 6 PM $0.327
+0.00%
$27.48 million $3,057
Jul 12, 5 PM $0.327
+2.41%
$27.48 million $3,606
Jul 12, 4 PM $0.319
+0.38%
$26.83 million $2,722
Jul 12, 3 PM $0.318
+0.00%
$26.73 million $2,701
Jul 12, 2 PM $0.318
+0.00%
$26.73 million $2,701
Jul 12, 1 PM $0.318
+0.92%
$26.73 million $2,701
Jul 12, 12 PM $0.315
-2.78%
$26.49 million $2,720
Jul 12, 11 AM $0.324
+4.04%
$27.24 million $2,690
Jul 12, 10 AM $0.312
+2.53%
$26.18 million $2,830
Jul 12, 9 AM $0.304
+0.00%
$25.54 million $2,537
Jul 12, 8 AM $0.304
+3.44%
$25.54 million $2,803
Jul 12, 7 AM $0.294
+0.00%
$24.69 million $2,978
Jul 12, 6 AM $0.294
+0.00%
$24.69 million $3,109
Jul 12, 5 AM $0.294
-0.34%
$24.69 million $3,109
Jul 12, 4 AM $0.295
+0.00%
$24.77 million $3,105
Jul 12, 3 AM $0.295
+0.00%
$24.77 million $3,242
Jul 12, 2 AM $0.295
+5.25%
$24.77 million $3,232
Jul 12, 1 AM $0.28
+3.13%
$23.54 million $3,210
Jul 12, 12 AM $0.272
-1.49%
$22.82 million $3,131