Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.272
-1.49%
$22.82 million $3,131
Jul 11, 11 PM $0.276
+0.00%
$23.17 million $2,645
Jul 11, 10 PM $0.276
+0.00%
$23.17 million $2,713
Jul 11, 9 PM $0.276
+0.00%
$23.17 million $2,713
Jul 11, 8 PM $0.276
+0.00%
$23.17 million $2,713
Jul 11, 7 PM $0.276
-0.61%
$23.17 million $2,756
Jul 11, 6 PM $0.277
-0.93%
$23.31 million $1,984
Jul 11, 5 PM $0.28
+0.00%
$23.53 million $1,474
Jul 11, 4 PM $0.28
+0.00%
$23.53 million $1,474
Jul 11, 3 PM $0.28
+0.00%
$23.53 million $1,474
Jul 11, 2 PM $0.28
+0.00%
$23.53 million $1,474
Jul 11, 1 PM $0.28
+1.19%
$23.53 million $1,474
Jul 11, 12 PM $0.277
+0.69%
$23.25 million $1,460
Jul 11, 11 AM $0.275
-0.54%
$23.09 million $1,419
Jul 11, 10 AM $0.276
+0.33%
$23.22 million $1,719
Jul 11, 9 AM $0.275
-0.54%
$23.14 million $1,698
Jul 11, 8 AM $0.277
-0.07%
$23.27 million $1,444
Jul 11, 7 AM $0.277
+2.10%
$23.28 million $1,610
Jul 11, 6 AM $0.271
+0.00%
$22.81 million $1,499
Jul 11, 5 AM $0.271
+0.00%
$22.81 million $1,649
Jul 11, 4 AM $0.271
-2.23%
$22.81 million $1,660
Jul 11, 3 AM $0.278
+0.00%
$23.33 million $1,523
Jul 11, 2 AM $0.278
+0.04%
$23.33 million $1,523
Jul 11, 1 AM $0.278
-0.57%
$23.32 million $1,494
Jul 11, 12 AM $0.278
+0.00%
$23.32 million $1,540
Jul 10, 11 PM $0.278
-0.61%
$23.32 million $1,540
Jul 10, 10 PM $0.279
+0.00%
$23.46 million $1,472
Jul 10, 9 PM $0.279
+0.00%
$23.46 million $1,502
Jul 10, 8 PM $0.279
-1.45%
$23.46 million $1,508
Jul 10, 7 PM $0.283
+0.00%
$23.81 million $1,519
Jul 10, 6 PM $0.283
+15.95%
$23.8 million $1,506
Jul 10, 5 PM $0.244
-0.42%
$20.52 million $276
Jul 10, 4 PM $0.244
+0.10%
$20.54 million $276
Jul 10, 3 PM $0.244
+0.14%
$20.5 million $276
Jul 10, 2 PM $0.244
-0.80%
$20.49 million $275
Jul 10, 1 PM $0.246
+0.50%
$20.68 million $277
Jul 10, 12 PM $0.245
-0.29%
$20.58 million $277
Jul 10, 11 AM $0.246
-14.90%
$20.64 million $277
Jul 10, 10 AM $0.289
+0.24%
$24.25 million $1,230
Jul 10, 9 AM $0.288
+0.00%
$24.19 million $1,223
Jul 10, 8 AM $0.288
-0.72%
$24.19 million $1,317
Jul 10, 7 AM $0.29
+2.29%
$24.37 million $1,132
Jul 10, 6 AM $0.283
-2.74%
$23.82 million $1,108
Jul 10, 5 AM $0.291
+0.03%
$24.49 million $958
Jul 10, 4 AM $0.291
+0.00%
$24.49 million $947
Jul 10, 3 AM $0.291
+0.00%
$24.49 million $947
Jul 10, 2 AM $0.291
-1.12%
$24.49 million $947
Jul 10, 1 AM $0.295
+2.22%
$24.76 million $945
Jul 10, 12 AM $0.288
+0.00%
$24.23 million $828
Jul 9, 11 PM $0.288
+0.00%
$24.23 million $828